ASX, MNDKOA End of Day and Historical Share Prices []

12 Aug 2026

LAST: 8.160	CHANGE: 2.56	OPEN: 8.160	HIGH: 8.160	ASK: 5.870	VOLUME: 62
LAST: 8.160	CHG(%): 45.71	PREV: 5.600	LOW: 8.160	BID: 4.640

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	8.160	8.160	8.160	8.160	62
11 Aug 26	5.600	5.600	5.600	5.600	0
10 Aug 26	5.600	5.600	5.600	5.600	0
07 Aug 26	5.600	5.600	5.600	5.600	0
06 Aug 26	5.600	5.600	5.600	5.600	0
05 Aug 26	5.600	5.600	5.600	5.600	0
04 Aug 26	5.600	5.600	5.600	5.600	0
03 Aug 26	5.600	5.600	5.600	5.600	0
31 Jul 26	5.600	5.600	5.600	5.600	0
30 Jul 26	5.600	5.600	5.600	5.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160