MNDKOAMONADELPHOUS GROUP LIMITED08/25/16 12:51
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
1.4750
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.52500.52500.52500.52502,5000
08/24/160.52500.52500.52500.52501,0000
08/23/161.50001.50001.50001.500000
08/22/161.64501.71501.50001.500021,0000
08/19/161.53501.53501.53501.535000
08/18/161.53501.53501.53501.535000
08/17/161.53501.53501.53501.535000
08/16/161.53501.53501.53501.535000
08/15/161.53501.53501.53501.535000
08/12/161.56501.56501.53501.53505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 9.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31