MNDKOAMONADELPHOUS GROUP LIMITED09/06/2019
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
1.905
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/191.9501.9501.9501.95000
09/05/191.9501.9501.9501.95000
09/04/191.9501.9501.9501.95000
09/03/191.9501.9501.9501.9501,5000
09/02/191.4351.4351.4351.43500
08/30/191.4351.4351.4351.43500
08/29/191.4351.4351.4351.43500
08/28/191.4351.4351.4351.43500
08/27/191.4351.4351.4351.43500
08/26/191.4351.4351.4351.4357000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83