EODData

ASX, MNDKOA:

18 May 2026
LAST:

7.010

CHANGE:
 0.00
OPEN:
7.010
HIGH:
7.010
ASK:
5.870
VOLUME:
0
CHG(%):
0.00
PREV:
7.010
LOW:
7.010
BID:
4.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.0107.0107.0107.0100
15 May 267.0107.0107.0107.0100
14 May 267.0107.0107.0107.0100
13 May 267.0107.0107.0107.0100
12 May 267.0107.0107.0107.0100
11 May 267.0107.0107.0107.0100
08 May 267.0107.0107.0107.0101.4K
07 May 265.1205.1205.1205.1200
06 May 265.1205.1205.1205.1200
05 May 265.1205.1205.1205.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.010.0%
MA10:6.448.8%
MA20:5.7821.2%
MA50:5.5626.2%
MA100:6.557.0%
MA200:7.121.6%
STO9:100.00 
STO14:100.00 
MTM14:1.89
ROC14:0.37 
ATR:0.14 
Week High:7.010.0%
Week Low:7.010.0%
Month High:7.010.0%
Month Low:5.121.6%
Year High:10.9055.5%
Year Low:4.4557.5%