MNDKOAMONADELPHOUS GROUP LIMITED01/21/2019
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.6203.6203.6203.62000
01/18/193.6203.6203.6203.62000
01/17/193.6203.6203.6203.62000
01/16/193.6203.6203.6203.62000
01/15/193.6203.6203.6203.62000
01/14/193.6203.6203.6203.62000
01/11/193.6203.6203.6203.62000
01/10/193.6203.6203.6203.62000
01/09/193.6203.6203.6203.62000
01/08/193.6203.6203.6203.6205000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83