EODData

ASX, MNDKOA:

26 Aug 2026
LAST:

5.720

CHANGE:
 0.86
OPEN:
5.720
HIGH:
5.720
ASK:
5.870
VOLUME:
500
CHG(%):
17.70
PREV:
4.860
LOW:
5.720
BID:
4.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 265.7205.7205.7205.720500
25 Aug 265.0805.0804.8604.8601.5K
24 Aug 268.4508.4508.4508.45062
21 Aug 268.1608.1608.1608.1600
20 Aug 268.1608.1608.1608.1600
19 Aug 268.1608.1608.1608.1600
18 Aug 268.1608.1608.1608.1600
17 Aug 268.1608.1608.1608.1600
14 Aug 268.1608.1608.1608.1600
13 Aug 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.0723.6%
MA10:7.6233.1%
MA20:6.7417.8%
MA50:6.3010.2%
MA100:6.249.1%
MA200:6.4412.5%
STO9:23.96
STO14:23.96
RSI14:50.82
WPR14:-76.04
MTM14:0.12
ROC14:0.02 
ATR:0.52 
Week High:8.4547.7%
Week Low:4.8617.7%
Month High:8.4547.7%
Month Low:4.5512.5%
Year High:10.9090.6%
Year Low:4.4528.5%