MEZMERIDIAN ENERGY LIMITED09/22/17 13:40
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.750
ASK:
2.760
VOLUME:
21,236
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.740
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7402.7502.7402.75021,2360
09/21/172.7202.7502.7102.75013,4200
09/20/172.6702.7002.6702.7007990
09/19/172.6602.6702.6502.67037,8740
09/18/172.6502.6902.6402.66021,1520
09/15/172.6702.6702.5602.59029,8620
09/14/172.6602.6802.6502.68021,7890
09/13/172.6702.6702.6702.67023,6900
09/12/172.6702.6902.6702.69043,5580
09/11/172.6302.6902.6102.69016,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82