MEZMERIDIAN ENERGY LIMITED01/20/17 14:44
LAST:

 2.560
CHANGE:
 0.05
OPEN:
2.560
HIGH:
2.580
ASK:
2.640
VOLUME:
29,770
CHANGE(%):
1.99
PREV:
2.510
LOW:
2.530
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5602.5802.5302.56029,7700
01/19/172.5102.5102.5102.51010,0000
01/18/172.5702.5702.5502.55068,6810
01/17/172.5702.5702.5702.5703,6840
01/16/172.5902.5902.5702.5701,4050
01/13/172.5502.5502.5202.5204,3410
01/12/172.5502.5502.5502.5506090
01/11/172.5402.6002.5402.6006,5300
01/10/172.5002.6002.5002.60035,0350
01/09/172.5102.5102.4802.50015,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2091.09
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06