MEZMERIDIAN ENERGY LIMITED11/20/17 10:09
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
2.700
VOLUME:
27,490
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.6202.6202.6202.62027,4900
11/17/172.6202.6202.6102.62029,8690
11/16/172.5802.6202.5702.6009,0270
11/15/172.6202.6202.5902.59022,4000
11/14/172.6202.6302.6002.63043,9480
11/13/172.5802.6402.5802.64031,8830
11/10/172.5702.5702.5502.57046,9600
11/09/172.5602.5902.5602.59020,2890
11/08/172.5602.5602.5602.56037,6360
11/07/172.5702.5702.5402.56015,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23