MEZMERIDIAN ENERGY LIMITED01/19/18 14:40
LAST:

 2.660
CHANGE:
 0.02
OPEN:
2.670
HIGH:
2.670
ASK:
2.740
VOLUME:
71,526
CHANGE(%):
0.75
PREV:
2.680
LOW:
2.610
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6702.6702.6102.66071,5260
01/18/182.6702.6802.6702.68020,7840
01/17/182.6502.7002.6502.66064,4080
01/16/182.6802.6802.6602.66029,2460
01/15/182.6802.6802.6402.64057,4320
01/12/182.6702.7002.6402.65055,7790
01/11/182.7002.7002.6402.64032,4490
01/10/182.7302.7402.7202.72050,8450
01/09/182.7402.7402.7102.73047,5580
01/08/182.7002.7202.7002.72023,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23