MEZMERIDIAN ENERGY LIMITED03/25/19 16:11
LAST:

 4.110
CHANGE:
 0.23
OPEN:
3.900
HIGH:
4.110
ASK:
4.180
VOLUME:
54,447
CHANGE(%):
5.93
PREV:
3.880
LOW:
3.860
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.9004.1103.8604.11054,4470
03/22/193.8603.9303.8003.88011,4710
03/21/193.7703.8303.7703.82013,5330
03/20/193.7803.8103.6503.720553,6400
03/19/193.7603.7603.7203.7207,1030
03/18/193.7203.7503.7003.75014,7550
03/15/193.7403.7503.7103.74038,1510
03/14/193.7003.7503.6903.75011,1500
03/13/193.7203.7403.6903.69044,2430
03/12/193.7003.7003.6503.65036,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83