MEZMERIDIAN ENERGY LIMITED08/15/18 14:52
LAST:

 2.880
CHANGE:
 0.04
OPEN:
2.860
HIGH:
2.880
ASK:
2.880
VOLUME:
12,922
CHANGE(%):
1.41
PREV:
2.840
LOW:
2.830
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.8602.8802.8302.88012,9220
08/14/182.8702.8802.8402.84039,0030
08/13/182.8802.8802.8802.88013,0620
08/10/182.8302.8702.8302.87026,9520
08/09/182.8202.8202.7902.82073,6150
08/08/182.8402.8502.8302.830103,1690
08/07/182.8402.8402.8402.84035,2570
08/06/182.8502.8802.8302.84032,3920
08/03/182.8702.8702.8502.85010,9380
08/02/182.8802.8902.8502.85023,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83