MEZMERIDIAN ENERGY LIMITED11/21/18 16:10
LAST:

 3.060
CHANGE:
 0.01
OPEN:
3.070
HIGH:
3.070
ASK:
3.100
VOLUME:
29,827
CHANGE(%):
0.33
PREV:
3.070
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/183.0703.0703.0103.06029,8270
11/20/183.0303.0703.0303.0704,5920
11/19/183.0303.0503.0103.05020,7370
11/16/182.9903.0502.9902.9906,9070
11/15/183.0103.0902.9703.03043,6730
11/14/183.0403.0703.0303.0505,1520
11/13/183.0203.1003.0203.0608,3850
11/12/183.0203.1003.0003.1004,5890
11/09/182.9803.0502.9703.05013,0520
11/08/182.9903.0502.9903.05012,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83