MEZMERIDIAN ENERGY LIMITED05/21/19 16:10
LAST:

 4.120
CHANGE:
 0.08
OPEN:
4.140
HIGH:
4.140
ASK:
4.200
VOLUME:
25,695
CHANGE(%):
1.90
PREV:
4.200
LOW:
4.100
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.1404.1404.1004.12025,6950
05/20/194.1004.2004.0804.20025,6870
05/17/194.0804.1203.9503.95020,4850
05/16/194.0504.0804.0504.0804,0880
05/15/194.0304.1004.0304.03021,5220
05/14/193.9604.0403.9503.95046,1340
05/13/194.0204.0203.8703.8709,1580
05/10/194.0404.0403.8803.9608,2140
05/09/194.0004.0404.0004.04015,1010
05/08/193.8904.0103.8903.99016,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83