MEZMERIDIAN ENERGY LIMITED01/22/19 15:16
LAST:

 3.400
CHANGE:
 0.05
OPEN:
3.350
HIGH:
3.400
ASK:
3.400
VOLUME:
34,343
CHANGE(%):
1.49
PREV:
3.350
LOW:
3.330
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.3503.4003.3303.40034,3430
01/21/193.3803.3803.3403.350122,9300
01/18/193.3703.3803.3003.38050,0720
01/17/193.3803.4203.3803.4008,9780
01/16/193.3703.4003.3503.39018,6370
01/15/193.3903.5003.3603.5008,9110
01/14/193.4103.4103.3803.40021,8690
01/11/193.3903.4103.3803.41055,1680
01/10/193.3903.4503.3603.4207,4800
01/09/193.3503.3903.3303.39019,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83