MEZMERIDIAN ENERGY LIMITED06/22/18 16:10
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.950
ASK:
2.990
VOLUME:
46,572
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.9002.9502.8902.94046,5720
06/21/182.9302.9402.9102.94014,5000
06/20/182.8902.9202.8902.9206,1030
06/19/182.9502.9702.9302.96012,3370
06/18/182.9302.9502.9102.9507,8930
06/15/182.9602.9602.8602.93023,3740
06/14/182.9303.0002.9302.9608,1370
06/13/182.9302.9302.9202.93059,4740
06/12/182.9002.9502.8902.95048,8410
06/08/182.9002.9402.8902.91020,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83