MEZMERIDIAN ENERGY LIMITED04/20/18 16:10
LAST:

 2.670
CHANGE:
 0.04
OPEN:
2.690
HIGH:
2.710
ASK:
2.720
VOLUME:
48,052
CHANGE(%):
1.48
PREV:
2.710
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.6902.7102.6502.67048,0520
04/19/182.7202.7202.6902.71018,9280
04/18/182.7202.7502.7002.7205,0060
04/17/182.7402.7702.7202.7701,8570
04/16/182.7402.7702.7302.74013,8640
04/13/182.7402.7602.7402.76010,0210
04/12/182.7302.7402.7102.7407,8270
04/11/182.7402.7702.7402.76013,7790
04/10/182.7302.7402.7202.7402,9110
04/09/182.7102.7102.7002.7007,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23