MEZMERIDIAN ENERGY LIMITED09/28/16 14:11
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.640
HIGH:
2.640
ASK:
2.750
VOLUME:
38,668
CHANGE(%):
1.89
PREV:
2.650
LOW:
2.600
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.6402.6402.6002.60038,6680
09/27/162.6702.6802.6302.65085,3000
09/26/162.6702.8002.6302.70091,7610
09/23/162.7302.7302.7302.73000
09/22/162.7502.7502.7202.73019,8020
09/21/162.8002.8002.7502.75015,5470
09/20/162.7602.8202.7602.8107,6240
09/19/162.7502.7502.7502.7503000
09/16/162.6602.8202.6602.8004,9410
09/15/162.7502.7502.6702.70020,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20