MEZMERIDIAN ENERGY LIMITED07/15/20 15:41
LAST:

 4.280
CHANGE:
 0.06
OPEN:
4.270
HIGH:
4.280
ASK:
4.340
VOLUME:
36,941
CHANGE(%):
1.38
PREV:
4.340
LOW:
4.230
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/204.2704.2804.2304.28036,9410
07/14/204.2904.3404.2104.34050,2650
07/13/204.2804.2804.2104.26022,0340
07/10/204.3904.5704.2504.39092,3060
07/09/204.4004.6504.3804.400207,5900
07/08/204.9405.1004.9004.90065,1160
07/07/204.8104.8504.7104.85026,3580
07/06/204.6004.7504.5204.57023,6720
07/03/204.6104.6804.6004.6008,8440
07/02/204.5304.6204.5204.62018,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83