MEZMERIDIAN ENERGY LIMITED03/23/2017
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
2.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.5302.5302.5302.53000
03/22/172.5502.5502.5302.53015,2660
03/21/172.5802.5802.5502.5506,2430
03/20/172.6102.6202.5802.58021,4690
03/17/172.5502.6402.5502.55056,9050
03/16/172.5302.5802.5302.5604,7520
03/15/172.5402.5402.5002.53011,1230
03/14/172.5102.5902.5002.59022,2070
03/13/172.5102.5102.4902.50012,9870
03/10/172.5302.5302.5302.5308,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08