MEZMERIDIAN ENERGY LIMITED07/27/17 13:49
LAST:

 2.740
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.740
ASK:
2.840
VOLUME:
9,968
CHANGE(%):
0.74
PREV:
2.720
LOW:
2.720
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.7202.7402.7202.7409,9680
07/26/172.6902.7702.6902.7204,9790
07/25/172.7002.7702.7002.71072,7670
07/24/172.7002.7802.7002.7509,6930
07/21/172.7002.7002.7002.7005,7740
07/20/172.7002.8102.6802.68091,0010
07/19/172.7102.7102.6602.70017,4090
07/18/172.6902.7002.6802.70017,8400
07/17/172.7002.7002.6802.6808,9150
07/14/172.7002.7502.7002.7109,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71