MEZMERIDIAN ENERGY LIMITED12/09/16 10:04
LAST:

 2.500
CHANGE:
 0.07
OPEN:
2.500
HIGH:
2.500
ASK:
2.500
VOLUME:
8,986
CHANGE(%):
2.72
PREV:
2.570
LOW:
2.500
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.5002.5002.5002.5008,9860
12/08/162.5102.5702.5102.5706,9490
12/07/162.4702.4702.4702.47050,1650
12/06/162.4602.6702.4602.49021,5030
12/05/162.4702.4702.4602.4606,7580
12/02/162.5202.5202.4302.430176,6860
12/01/162.4802.5002.4102.500142,1810
11/30/162.4502.5002.4502.49032,2740
11/29/162.4002.4002.4002.40000
11/28/162.4002.4502.4002.40041,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44