MEZMERIDIAN ENERGY LIMITED04/03/20 16:10
LAST:

 4.420
CHANGE:
 0.20
OPEN:
4.260
HIGH:
4.420
ASK:
4.500
VOLUME:
23,084
CHANGE(%):
4.74
PREV:
4.220
LOW:
4.200
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204.2604.4204.2004.42023,0840
04/02/204.0304.2203.9504.22018,6970
04/01/204.0804.1003.9004.10027,9800
03/31/204.2204.2404.0004.02064,5750
03/30/203.7303.9503.7303.8407,7490
03/27/204.3004.3403.8603.860150,2890
03/26/204.2504.3004.1404.21069,7440
03/25/203.9604.3003.8504.30060,5790
03/24/203.8004.2303.7703.95028,5230
03/23/203.9003.9003.5203.86084,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83