EODData

ASX, MAH: Macmahon Holdings Ltd.

19 Nov 2025
LAST:

0.5600

CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5650
ASK:
0.2800
VOLUME:
4.5M
CHG(%):
2.65
PREV:
0.5650
LOW:
0.5450
BID:
0.2750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.54500.56500.54500.56004.5M
18 Nov 250.56000.56000.53750.55004.42M
17 Nov 250.52500.56500.52000.56505.66M
14 Nov 250.53000.53000.51500.52503.78M
13 Nov 250.51000.55000.51000.53504.91M
12 Nov 250.50000.50000.48750.50006.67M
11 Nov 250.49000.49750.48500.49005.68M
10 Nov 250.48000.50000.47000.49001.97M
07 Nov 250.50000.50000.47500.47502.79M
06 Nov 250.48000.50250.47500.49003.02M

PROFILE

Name:Macmahon Holdings Ltd.
About:Macmahon Holdings Limited provides surface mining, underground mining and mining support, and civil infrastructure services to mining companies in Australia and Southeast Asia. It operates in four segments: Surface Mining, Underground Mining, International Mining, and Civil Infrastructure. The company offers surface mining services, such as bulk and selective mining, mine planning and analysis, drill and blast, crushing and screening, fixed plant maintenance, water management, equipment operation and maintenance, technology, safety solutions; and underground mining services, including mine development and production, raise and production drilling, cable bolting, shotcreting, remote shaft lining, paste fill, shaft sinking and fit out; and engineering services, including shaft lining and maintenance, ore pass liners, winder refurbishment, conveying, crushing, materials handling, emergency egress systems, pump stations and rising mains, and site workshops and infrastructure. It provides mining support services comprising topsoil and overburden stripping, bulk earthworks, road design and construction, mine infrastructure and services, and train loading facilities; tailings storage facilities, camps and remote village accommodation, bridgeworks, rail and airport infrastructure, balance of plant works for renewable energy projects, including solar, wind, and battery installations; water infrastructure, such as dams, creek diversions, flood levies, and drainage structures; and revegetation, non-process infrastructure, and rehabilitation monitoring and maintenance. In addition, the company offers advisory operational improvement services, which includes operator coaching and industry skills training, cultural change programs, and mental health program. The company was incorporated in 1963 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:15 Hudswell Road, Perth, WA, Australia, 6105
Website:https://www.macmahon.com.au
ISIN:AU000000MAH3
FIGI:BBG000BC5SW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:9.90 
PEG Ratio:9.90 
Price to Sales:0.44 
Price to Book:1.52 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.03 
DivYield:0.04 
Div/Share:0.02 
Revenue:2.427B 
EBITDA:356.81M 
Shares:2.155B 
Market Cap:1.207B 

TECHNICAL INDICATORS

MA5:0.544.7%
MA10:0.519.8%
MA20:0.4913.6%
MA50:0.4621.5%
MA100:0.4137.8%
MA200:0.3561.7%
STO9:83.33 
STO14:85.00 
RSI14:65.12 
WPR14:-15.00 
MTM14:0.09
ROC14:0.18 
ATR:0.03 
Week High:0.570.9%
Week Low:0.4915.5%
Month High:0.570.9%
Month Low:0.4561.7%
Year High:0.570.9%
Year Low:0.23140.9%

RECENT SPLITS

Date Ratio
15 May 20091-1
28 Sep 20051-1
07 Oct 19941-2
02 Dec 19901-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.01
18 Mar 2025$0.01
19 Sep 2024$0.01
19 Mar 2024$0.00
19 Sep 2023$0.00
15 Mar 2023$0.00
21 Sep 2022$0.00
14 Mar 2022$0.00
06 Oct 2021$0.00
15 Mar 2021$0.00