MAH06/24/2025
LAST:

 0.2950		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.3100		VOLUME:
1,188,808
CHANGE(%):
4.84		PREV:
0.3100		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.29500.30500.29000.3000842,6980
07/07/250.31000.31000.30000.30001,169,4790
07/04/250.31000.31000.30500.3100239,0300
07/03/250.31000.31500.30500.3150527,8960
07/02/250.30000.31500.30000.3150776,7020
07/01/250.30500.31000.30500.3100873,1350
06/30/250.29000.30500.28000.30501,561,8480
06/27/250.28000.29000.27750.2900425,8170
06/26/250.28500.28500.26500.280016,227,6600
06/25/250.29500.29750.27500.28003,146,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76