MAHMacmahon Holdings Ltd10/19/18 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
1,197,364
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2420
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.24500.25000.24200.25001,197,3640
10/18/180.24500.25000.24500.2450378,2830
10/17/180.24500.25500.24500.2500724,8110
10/16/180.25500.25500.23500.24501,459,0320
10/15/180.26500.26500.24500.25001,962,4870
10/12/180.24000.26000.24000.26002,219,7220
10/11/180.26000.26000.23000.25002,746,7660
10/10/180.26000.26500.26000.2650193,9620
10/09/180.27000.27000.26000.2650567,7900
10/08/180.26500.27000.26500.2650355,2610
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83