MAHMacmahon Holdings Ltd07/06/20 16:10
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
1,125,657
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.25000.26000.25000.26001,125,6570
07/03/200.26000.26000.25000.2600356,1190
07/02/200.25000.26000.25000.2600145,3330
07/01/200.26000.26000.25000.2500526,5610
06/30/200.24500.26000.24200.25503,479,3760
06/29/200.25000.25000.24000.2400966,3020
06/26/200.25000.25500.24500.2500268,6470
06/25/200.25000.25500.24500.2550896,2170
06/24/200.26000.26200.24500.24503,425,6550
06/23/200.25500.26000.25500.26005,371,1780
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83