MAHMacmahon Holdings Ltd02/22/18 16:10
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2370
HIGH:
0.2400
ASK:
0.2450
VOLUME:
523,633
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.23700.24000.23500.2400523,6330
02/21/180.24000.24000.23500.2400664,6150
02/20/180.24000.24500.23500.2400585,9100
02/19/180.23500.24000.23000.2400636,3370
02/16/180.24000.24000.23000.23503,368,1230
02/15/180.24000.24000.23500.2350625,4180
02/14/180.23500.23500.23000.23004,543,8060
02/13/180.23500.24000.23000.23502,525,6740
02/12/180.23000.23200.22000.23001,933,4860
02/09/180.22000.23500.21500.2300797,5120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23