MAHMacmahon Holdings Ltd01/17/18 14:41
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
836,456
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.24500.24500.23000.2350836,4560
01/16/180.24200.24500.24000.24502,732,8190
01/15/180.25500.25500.24000.24006,471,4620
01/12/180.24500.25000.24000.25003,577,0760
01/11/180.23500.24500.23000.24004,638,4480
01/10/180.23500.24000.23500.2350500,3150
01/09/180.23000.24000.23000.23001,843,5490
01/08/180.23500.24000.23000.2300912,7540
01/05/180.23000.23500.23000.2350427,5690
01/04/180.23000.23500.22500.23004,996,9040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23