MAHMacmahon Holdings Ltd06/22/18 16:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
1,259,636
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.20500.21000.20500.20501,259,6360
06/21/180.21500.21500.20500.2050383,2120
06/20/180.21500.21500.21000.2100176,9990
06/19/180.21000.21500.20500.2150975,1750
06/18/180.21000.21000.20500.2100667,8500
06/15/180.21000.21000.20500.2050300,3490
06/14/180.20700.21000.20000.2100966,0880
06/13/180.21000.21000.20500.2050585,6790
06/12/180.21500.21500.21000.2100155,0620
06/08/180.21500.22000.21000.2150843,3410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83