MAHMacmahon Holdings Ltd09/30/16 15:38
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
126,532
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12000.12500.12000.1200126,5320
09/29/160.12500.12700.12000.12001,190,1230
09/28/160.12500.12500.11700.1200542,9680
09/27/160.12000.12500.12000.1200296,5100
09/26/160.12000.12500.11700.1200511,3460
09/23/160.12000.12500.12000.1200987,9350
09/22/160.12500.12500.12000.1200424,2780
09/21/160.12500.12500.12000.1200312,0080
09/20/160.12000.12000.11700.1200582,4990
09/19/160.11500.11500.11500.115070,7810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86