MAHMacmahon Holdings Ltd05/20/19 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
349,042
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.19500.20000.19500.1950349,0420
05/17/190.20500.20500.20000.200010,884,7210
05/16/190.21000.21000.20000.2050603,7410
05/15/190.20000.20500.20000.20501,399,8530
05/14/190.20500.20500.20000.2000701,4740
05/13/190.20200.20200.20000.20002,005,5540
05/10/190.20000.20500.20000.20501,250,5710
05/09/190.20500.20500.20000.20004,464,3490
05/08/190.20500.20500.20000.2000808,2440
05/07/190.20000.20500.20000.2000708,3900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83