MAHMacmahon Holdings Ltd03/29/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.15000.15000.15000.150000
03/28/170.16000.16000.15000.150036,4340
03/27/170.15000.15500.15000.150094,5660
03/24/170.15500.15500.15000.150049,6160
03/23/170.15000.15000.15000.1500115,0000
03/22/170.15000.15200.15000.1500626,9580
03/21/170.15000.15500.15000.1550830,1200
03/20/170.15000.15500.15000.15001,136,3620
03/17/170.15000.15000.15000.15003,898,2030
03/16/170.15000.15000.14500.15001,446,8050
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19