MAHMacmahon Holdings Ltd08/17/18 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
867,842
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.23500.23500.22000.2250867,8420
08/16/180.24000.24000.23000.23509,841,2700
08/15/180.24000.24000.23500.2400411,9490
08/14/180.24000.24000.23500.23501,141,8630
08/13/180.24200.24500.24000.24001,639,8130
08/10/180.24000.24000.23700.2400527,4810
08/09/180.24000.24500.23700.24001,888,4610
08/08/180.24000.24000.23500.24001,446,8380
08/07/180.23500.24000.23000.24003,237,0440
08/06/180.23000.23500.23000.2350174,4080
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83