MAHMacmahon Holdings Ltd12/09/19 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
536,113
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.24000.25000.24000.2500536,1130
12/06/190.25000.25000.24000.2400287,8560
12/05/190.24500.25000.24000.25009,682,0080
12/04/190.24000.25000.23000.25002,756,2820
12/03/190.24500.24500.24000.2400640,7710
12/02/190.24500.24500.23500.2450317,5260
11/29/190.23500.24000.23500.240011,864,6940
11/28/190.22700.23500.22500.23501,846,6460
11/27/190.23000.23000.22500.225036,3710
11/26/190.22000.23000.21500.230014,574,6830
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83