MAHMacmahon Holdings Ltd09/25/17 15:59
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
2,779,937
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.19000.20000.19000.20002,779,9370
09/22/170.19000.19700.18500.19002,973,5950
09/21/170.18000.18500.18000.18502,960,9570
09/20/170.18000.18200.18000.1800757,5650
09/19/170.18000.18500.18000.180088,5150
09/18/170.18500.18500.18000.1800122,3890
09/15/170.18500.18500.18000.180067,7380
09/14/170.19000.19000.18000.1800318,9270
09/13/170.18500.18500.18500.1850807,5130
09/12/170.18500.18700.18000.1850416,2950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36