MAHMacmahon Holdings Ltd09/19/19 16:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
435,080
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.21500.21500.20500.2050435,0800
09/18/190.20500.21000.20000.2050464,0870
09/17/190.21000.21500.20000.20501,705,5480
09/16/190.22000.22000.21000.210034,8560
09/13/190.21000.22000.21000.2200400,4740
09/12/190.21500.21500.21000.2100194,7180
09/11/190.22000.22500.21000.2100171,0970
09/10/190.21500.22000.21500.2150892,2980
09/09/190.21500.22000.21000.2200960,4560
09/06/190.21500.22000.21000.21501,009,6980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83