MAHMacmahon Holdings Ltd02/19/19 16:10
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
2,526,823
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.24000.25000.24000.24502,526,8230
02/18/190.24000.24500.24000.24502,041,5590
02/15/190.24000.24500.24000.24001,523,7070
02/14/190.23500.24500.23500.24003,049,7480
02/13/190.23500.24500.23500.24002,992,3500
02/12/190.24000.24000.23500.23503,629,3930
02/11/190.24000.24000.23500.24001,432,4110
02/08/190.23500.24000.23000.2350334,3830
02/07/190.23000.24000.23000.2300714,2090
02/06/190.22500.24000.22000.2300433,3980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83