MAHMacmahon Holdings Ltd04/20/18 15:53
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2200
VOLUME:
206,559
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.21000.22000.21000.2150206,5590
04/19/180.21500.21500.21000.2100218,2970
04/18/180.21000.21500.21000.2100152,5970
04/17/180.21000.21000.21000.21001,366,0630
04/16/180.21500.21500.21000.2100627,9930
04/13/180.21000.21500.21000.2100374,1890
04/12/180.21000.21200.21000.2100258,9990
04/11/180.21000.21500.20500.2050140,0780
04/10/180.21000.21500.21000.215039,2200
04/09/180.20500.21500.20500.2100417,1360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23