MAHMacmahon Holdings Ltd07/17/19 16:10
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
280,343
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.18500.19000.18500.1850280,3430
07/16/190.18500.19000.18200.1850934,8200
07/15/190.18500.19000.18500.1850218,6450
07/12/190.19000.19000.18500.1900924,2590
07/11/190.18500.19000.18500.1900761,4850
07/10/190.20000.20000.18500.18501,003,4360
07/09/190.18500.19200.18500.19001,086,7700
07/08/190.20000.20000.18500.1850163,5430
07/05/190.20000.20200.19000.19503,914,1460
07/04/190.20000.20000.19000.1950371,5040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83