MAHMacmahon Holdings Ltd12/17/18 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
274,698
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.22500.22500.22000.2250274,6980
12/14/180.22500.22500.21700.22001,220,3070
12/13/180.22000.22500.22000.2250244,7680
12/12/180.22500.22500.22000.2200259,3480
12/11/180.22500.22700.22000.22001,896,4950
12/10/180.23000.23000.22500.2250703,0000
12/07/180.23500.23500.22500.23001,336,0180
12/06/180.23500.24000.23500.2400880,1010
12/05/180.23000.23500.22500.23502,303,5150
12/04/180.23500.23500.22700.23009,697,5430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83