MAHMacmahon Holdings Ltd05/23/17 10:04
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
301,273
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.15000.15000.15000.1500301,2730
05/22/170.15000.15500.15000.1500826,2420
05/19/170.15000.15000.15000.15001,011,5940
05/18/170.15000.15000.15000.15001,083,2590
05/17/170.15000.15500.15000.1500313,4480
05/16/170.15000.15000.15000.150093,8570
05/15/170.15000.15500.15000.1500724,1760
05/12/170.15200.15200.15000.1500566,6880
05/11/170.15500.15500.15000.1500257,0800
05/10/170.16000.16000.15500.1600504,2570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05