MAHMacmahon Holdings Ltd01/23/17 14:45
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
1,297,157
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.11000.11500.11000.11001,297,1570
01/20/170.11500.11500.11000.11001,236,2460
01/19/170.10500.11500.10500.11502,956,9610
01/18/170.10500.11000.10500.10501,072,7930
01/17/170.10000.10500.10000.10501,935,5430
01/16/170.10500.10500.10000.1000602,3970
01/13/170.10000.10200.10000.1000580,7840
01/12/170.10000.10500.10000.1000790,0460
01/11/170.10000.10000.10000.1000541,3930
01/10/170.10000.10000.10000.1000359,6250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06