MAHMacmahon Holdings Ltd12/08/16 16:10
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.1000
VOLUME:
879,621
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.09700.09700.09500.0950879,6210
12/07/160.09800.09800.09700.097050,0190
12/06/160.10000.10000.09700.0980833,5940
12/05/160.10000.10500.10000.1000325,7630
12/02/160.10000.10000.10000.100037,5280
12/01/160.10000.10000.09900.1000821,4240
11/30/160.10000.10000.09900.10002,178,4860
11/29/160.10000.10000.10000.100061,0680
11/28/160.10000.10500.10000.1000215,0440
11/25/160.10000.10500.10000.1000544,7250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27