MNDMonadelphous Group Ltd05/26/17 16:10
LAST:

 13.05
CHANGE:
 0.01
OPEN:
13.03
HIGH:
13.19
ASK:
13.10
VOLUME:
346,403
CHANGE(%):
0.08
PREV:
13.06
LOW:
12.98
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0313.1912.9813.05346,4030
05/25/1712.5113.1312.4913.06611,1430
05/24/1712.4312.6412.3912.64255,9210
05/23/1712.3912.4912.2812.44199,7800
05/22/1712.3012.4912.2712.4192,0690
05/19/1712.3112.5212.2612.26208,9380
05/18/1712.5012.6012.3412.53179,7950
05/17/1712.6612.8112.5512.64120,9600
05/16/1712.6512.9012.6512.83164,4360
05/15/1712.5312.6412.4012.64228,0130
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.98 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03