MNDMonadelphous Group Ltd12/09/19 16:10
LAST:

 16.24
CHANGE:
 0.30
OPEN:
15.91
HIGH:
16.33
ASK:
16.34
VOLUME:
370,150
CHANGE(%):
1.88
PREV:
15.94
LOW:
15.90
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1915.9116.3315.9016.24370,1500
12/06/1915.6315.9915.6315.941,196,2160
12/05/1915.7115.8415.5615.79238,5380
12/04/1916.0116.2615.5515.64495,6920
12/03/1916.4116.6316.3216.40869,2160
12/02/1916.3516.8816.2716.66348,6850
11/29/1916.7716.7916.3416.35369,8030
11/28/1916.3216.6716.3216.55266,5880
11/27/1916.1016.3715.5516.32335,1540
11/26/1916.1016.3015.5615.98255,2300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.51 - 20.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83