MNDMonadelphous Group Ltd09/22/17 16:10
LAST:

 14.85
CHANGE:
 0.00
OPEN:
14.85
HIGH:
15.00
ASK:
14.88
VOLUME:
325,577
CHANGE(%):
0.00
PREV:
14.85
LOW:
14.80
BID:
14.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.8515.0014.8014.85325,5770
09/21/1715.1715.1714.7014.85426,6110
09/20/1714.6914.9414.6514.77286,4830
09/19/1715.0015.1314.6914.69572,4910
09/18/1714.9215.0914.7114.95536,2850
09/15/1715.1015.2314.9314.95537,2350
09/14/1714.9415.1514.9115.12345,1470
09/13/1714.7015.1714.5714.92529,5820
09/12/1714.8714.8714.4814.59271,6750
09/11/1714.9215.0114.4614.75372,3730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.57 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82