MNDMonadelphous Group Ltd11/20/17 16:10
LAST:

 17.83
CHANGE:
 0.03
OPEN:
17.74
HIGH:
17.89
ASK:
17.85
VOLUME:
305,498
CHANGE(%):
0.17
PREV:
17.80
LOW:
17.53
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1717.7417.8917.5317.83305,4980
11/17/1717.8018.2017.7417.80238,4070
11/16/1716.9217.7916.9117.73372,1940
11/15/1718.2418.2617.3017.32509,3300
11/14/1718.3118.5018.2018.34341,1170
11/13/1718.0518.4218.0018.37338,7970
11/10/1718.0018.0717.8518.07193,2240
11/09/1717.8018.0617.6318.06285,8120
11/08/1717.7717.7917.2617.78196,8110
11/07/1717.7317.8017.6517.80140,3370
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:10.13 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23