MNDMonadelphous Group Ltd08/17/18 16:10
LAST:

 14.71
CHANGE:
 0.04
OPEN:
14.68
HIGH:
14.81
ASK:
15.00
VOLUME:
263,874
CHANGE(%):
0.27
PREV:
14.75
LOW:
14.57
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1814.6814.8114.5714.71263,8740
08/16/1814.7314.8814.5614.75254,7070
08/15/1814.4814.7814.3614.77309,0900
08/14/1814.7314.7314.3514.48596,7490
08/13/1814.9815.0614.5914.66259,1870
08/10/1814.8715.1114.7714.98409,0870
08/09/1814.8214.9414.7014.88276,9700
08/08/1814.8314.9614.6714.75432,3040
08/07/1814.8014.9014.6514.80237,1720
08/06/1814.9514.9714.7314.80170,9140
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.35 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83