MNDMonadelphous Group Ltd07/28/17 16:10
LAST:

 15.18
CHANGE:
 0.26
OPEN:
15.22
HIGH:
15.29
ASK:
15.25
VOLUME:
258,187
CHANGE(%):
1.68
PREV:
15.44
LOW:
15.07
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1715.2215.2915.0715.18258,1870
07/27/1715.4015.5815.2515.44236,5610
07/26/1715.1515.6215.1515.45464,7070
07/25/1714.8015.0214.7115.00262,6450
07/24/1714.6614.8114.5614.78283,1400
07/21/1715.0015.0014.6814.75194,0660
07/20/1714.9715.1414.8415.07342,8170
07/19/1714.8014.9514.7214.95182,6860
07/18/1714.9514.9514.7614.80205,2950
07/17/1714.8714.9614.7514.95279,5820
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.66 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56