MNDMonadelphous Group Ltd06/18/18 16:10
LAST:

 14.09
CHANGE:
 0.32
OPEN:
14.46
HIGH:
14.46
ASK:
14.50
VOLUME:
367,935
CHANGE(%):
2.22
PREV:
14.41
LOW:
14.01
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1814.4614.4614.0114.09367,9350
06/15/1813.9014.4713.8414.41679,8090
06/14/1813.4813.9313.4813.70489,9970
06/13/1813.7613.7613.4813.57488,9030
06/12/1813.6613.8013.4613.71558,9170
06/08/1813.8513.8913.5713.72316,1080
06/07/1813.8714.0113.8213.90391,4250
06/06/1814.0914.0913.8313.93587,1370
06/05/1814.0014.0913.8414.01538,7430
06/04/1813.8814.1513.8113.971,273,2550
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.35 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83