MNDMonadelphous Group Ltd07/08/2025
LAST:

 17.43		CHANGE:
 0.11		OPEN:
17.57		HIGH:
17.57		ASK:
17.46		VOLUME:
218,877
CHANGE(%):
0.64		PREV:
17.32		LOW:
17.18		BID:
17.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.5717.5717.1817.43218,8770
07/07/2517.3517.4417.2117.32117,5490
07/04/2517.4017.5317.1717.32165,2810
07/03/2517.0117.2916.9517.20263,0860
07/02/2517.0517.3616.8917.13313,7890
07/01/2517.2117.4917.0517.19282,9170
06/30/2517.7517.7817.4417.56305,8310
06/27/2517.6017.7017.4417.57198,3930
06/26/2517.4817.5117.1517.46214,2770
06/25/2517.5617.6417.2317.49234,2330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:11.38 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76