MNDMonadelphous Group Ltd04/20/18 16:10
LAST:

 15.79
CHANGE:
 0.16
OPEN:
15.50
HIGH:
15.88
ASK:
15.85
VOLUME:
196,906
CHANGE(%):
1.02
PREV:
15.63
LOW:
15.50
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.5015.8815.5015.79196,9060
04/19/1815.5915.7115.4315.63601,1490
04/18/1815.2915.6015.2515.50336,0240
04/17/1815.1815.2715.0215.25282,3890
04/16/1815.2315.3115.0415.20305,7280
04/13/1815.1015.3715.0715.25160,0920
04/12/1815.0915.1715.0315.09161,2790
04/11/1815.2015.2715.1115.22207,3210
04/10/1815.1615.3615.1115.27174,3870
04/09/1815.3515.3715.0615.22436,4470
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.05 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23