MNDMonadelphous Group Ltd01/22/19 15:59
LAST:

 15.02
CHANGE:
 0.22
OPEN:
14.72
HIGH:
15.09
ASK:
15.09
VOLUME:
211,793
CHANGE(%):
1.49
PREV:
14.80
LOW:
14.72
BID:
14.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1914.7215.0914.7215.02211,7930
01/21/1914.7514.8814.6314.80111,0650
01/18/1914.6514.7514.5014.63125,0020
01/17/1914.5714.7214.4514.62123,2370
01/16/1914.1714.6414.1714.55151,9210
01/15/1914.2314.4914.2314.38151,5350
01/14/1914.2214.4514.1214.3480,2660
01/11/1914.5914.5914.1314.22149,3950
01/10/1914.3114.6614.2414.53252,1710
01/09/1913.8614.3813.8614.31177,7450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.51 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83