MNDMonadelphous Group Ltd01/19/18 16:10
LAST:

 17.83
CHANGE:
 0.10
OPEN:
17.76
HIGH:
17.93
ASK:
17.88
VOLUME:
144,259
CHANGE(%):
0.56
PREV:
17.73
LOW:
17.58
BID:
17.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.7617.9317.5817.83144,2590
01/18/1818.0018.1017.6917.73212,2950
01/17/1818.0518.0517.7118.00179,3270
01/16/1818.2718.3318.1018.21201,8950
01/15/1818.5518.6118.3018.32204,1540
01/12/1818.2818.5918.2818.51225,4200
01/11/1818.5318.6418.4318.43328,3570
01/10/1818.4018.6518.3418.58343,8700
01/09/1818.2018.5718.1818.48290,7520
01/08/1817.9118.6017.9118.41368,1250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:10.17 - 19.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23