MNDMonadelphous Group Ltd01/20/17 15:59
LAST:

 10.58
CHANGE:
 0.09
OPEN:
10.43
HIGH:
10.64
ASK:
10.62
VOLUME:
224,120
CHANGE(%):
0.86
PREV:
10.49
LOW:
10.43
BID:
10.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.4310.6410.4310.58224,1200
01/19/1710.7510.7510.4610.49152,7070
01/18/1710.5510.5810.4010.57188,4160
01/17/1710.6610.7110.5010.58222,9970
01/16/1710.8110.8610.4310.66370,1400
01/13/1711.0011.0010.7410.85352,5150
01/12/1711.0611.1911.0511.13216,2490
01/11/1711.2911.2911.0211.07235,5000
01/10/1711.2011.3511.1211.13286,7020
01/09/1711.1511.3711.1411.30448,5490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:5.62 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71