MNDMonadelphous Group Ltd10/16/18 16:10
LAST:

 15.62
CHANGE:
 0.04
OPEN:
15.54
HIGH:
15.82
ASK:
15.70
VOLUME:
411,977
CHANGE(%):
0.26
PREV:
15.58
LOW:
15.53
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1815.5415.8215.5315.62411,9770
10/15/1815.2815.9415.2815.58365,7070
10/12/1815.2315.4915.0715.45436,7830
10/11/1815.3415.4015.1015.35429,2030
10/10/1815.8015.8715.5315.71347,8750
10/09/1816.4216.4215.7315.88467,5570
10/08/1816.5616.6116.2216.32379,2410
10/05/1816.5016.6416.3416.57415,8520
10/04/1816.2416.6816.2416.61541,6910
10/03/1815.9516.2915.9516.25299,7410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.46 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83