MNDMonadelphous Group Ltd07/18/2025
LAST:

 18.63		CHANGE:
 0.11		OPEN:
18.59		HIGH:
18.69		ASK:
18.67		VOLUME:
192,785
CHANGE(%):
0.59		PREV:
18.52		LOW:
18.45		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.5918.6918.4518.63192,7850
07/17/2518.4818.7218.3518.52229,4890
07/16/2517.9918.2117.8718.10259,9690
07/15/2517.9818.2317.8818.09205,7590
07/14/2517.6917.9717.5517.87170,0970
07/11/2517.6217.7917.5217.79213,1850
07/10/2517.6717.7717.5017.62211,1730
07/09/2517.4817.5717.3317.48212,1190
07/08/2517.5717.5717.1817.43221,5320
07/07/2517.3517.4417.2117.32117,5490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:11.38 - 18.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29