MNDMonadelphous Group Ltd12/08/16 15:59
LAST:

 11.56
CHANGE:
 0.34
OPEN:
11.34
HIGH:
11.65
ASK:
11.63
VOLUME:
504,545
CHANGE(%):
3.03
PREV:
11.22
LOW:
11.34
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1611.3411.6511.3411.56504,5450
12/07/1611.1511.4711.1111.22510,1130
12/06/1611.0511.3411.0111.16302,0050
12/05/1611.0011.2910.9711.08259,2100
12/02/1611.1011.2611.0311.06321,2160
12/01/1610.7111.0810.7111.00485,8950
11/30/1611.3911.3910.5310.65661,0500
11/29/1611.4011.4711.2911.39423,1430
11/28/1611.2111.5411.1511.49504,6450
11/25/1611.0611.3711.0611.22594,2530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:5.32 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27