MNDMonadelphous Group Ltd09/23/16 16:10
LAST:

 9.140
CHANGE:
 0.08
OPEN:
9.060
HIGH:
9.185
ASK:
9.150
VOLUME:
631,133
CHANGE(%):
0.88
PREV:
9.060
LOW:
8.920
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.0609.1858.9209.140631,1330
09/22/168.5009.0608.5009.060708,7080
09/21/168.4108.4908.3108.450324,5880
09/20/168.1108.4508.0708.450576,0700
09/19/168.3808.3808.1408.170134,6890
09/16/168.0008.3507.9508.3501,130,2590
09/15/167.6907.9307.6907.910363,4550
09/14/167.8107.9007.6557.810532,0490
09/13/168.0808.1407.8207.840579,8060
09/12/168.0008.0007.7807.950570,9390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:5.32 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31