MNDMonadelphous Group Ltd03/28/17 16:10
LAST:

 12.38
CHANGE:
 0.19
OPEN:
12.15
HIGH:
12.38
ASK:
12.40
VOLUME:
226,447
CHANGE(%):
1.56
PREV:
12.19
LOW:
12.04
BID:
12.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.1512.3812.0412.38226,4470
03/27/1712.3512.3512.0212.19526,1410
03/24/1712.5812.6312.3812.38296,6330
03/23/1712.4012.6312.4012.58256,8550
03/22/1712.6812.7212.2712.35929,8670
03/21/1712.8112.9612.6812.92413,9890
03/20/1712.6112.8612.6112.82407,8040
03/17/1713.0013.0012.7612.864,625,2550
03/16/1713.0013.0912.8512.951,329,2720
03/15/1713.0013.0312.6412.841,150,3310
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.50 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26