MNDMonadelphous Group Ltd05/24/19 16:10
LAST:

 18.95
CHANGE:
 0.28
OPEN:
19.07
HIGH:
19.17
ASK:
19.00
VOLUME:
251,188
CHANGE(%):
1.46
PREV:
19.23
LOW:
18.85
BID:
18.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1919.0719.1718.8518.95251,1880
05/23/1919.0719.3219.0719.23198,6290
05/22/1918.7719.2418.7719.17166,6070
05/21/1918.8618.9318.6318.88162,2160
05/20/1919.1319.2018.7019.11195,7420
05/17/1918.9019.1318.8418.97271,5890
05/16/1918.7818.9818.5918.70226,7740
05/15/1918.1418.6018.1118.59196,1500
05/14/1917.9118.0617.7117.95814,1120
05/13/1918.2418.4018.1518.35213,2260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.51 - 19.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83