MNDMonadelphous Group Ltd07/04/2025
LAST:

 17.32		CHANGE:
 0.12		OPEN:
17.40		HIGH:
17.53		ASK:
17.46		VOLUME:
165,281
CHANGE(%):
0.70		PREV:
17.20		LOW:
17.17		BID:
17.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.4017.5317.1717.32165,2810
07/03/2517.0117.2916.9517.20263,0860
07/02/2517.0517.3616.8917.13313,7890
07/01/2517.2117.4917.0517.19282,9170
06/30/2517.7517.7817.4417.56305,8310
06/27/2517.6017.7017.4417.57198,3930
06/26/2517.4817.5117.1517.46214,2770
06/25/2517.5617.6417.2317.49234,2330
06/24/2517.4517.5417.3317.46223,0610
06/23/2517.2017.3117.0217.20247,8770
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:11.38 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63