MNDMonadelphous Group Ltd04/09/20 16:10
LAST:

 10.66
CHANGE:
 0.62
OPEN:
10.02
HIGH:
10.66
ASK:
11.25
VOLUME:
204,949
CHANGE(%):
6.18
PREV:
10.04
LOW:
10.02
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2010.0210.6610.0210.66204,9490
04/08/209.9110.559.7810.04342,2390
04/07/2010.5710.709.8010.19323,8590
04/06/2010.0010.419.6110.38256,2300
04/03/2010.3110.519.489.58342,9860
04/02/2010.0010.569.3010.08429,1160
04/01/2010.4911.1110.4010.70540,0010
03/31/209.7510.679.5510.28672,7180
03/30/209.009.618.009.60819,9230
03/27/209.6210.049.199.36855,7280
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.00 - 20.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83