ASX, MFGKOD End of Day and Historical Share Prices []

02 Apr 2026

LAST: 3.680	CHANGE: 0.48	OPEN: 3.660	HIGH: 3.680	ASK: 2.330	VOLUME: 1.8K
LAST: 3.680	CHG(%): 11.54	PREV: 4.160	LOW: 3.660	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.660	3.680	3.660	3.680	1.8K
01 Apr 26	4.180	4.180	4.160	4.160	4.0K
31 Mar 26	4.030	4.030	4.030	4.030	0
30 Mar 26	4.030	4.030	4.030	4.030	0
27 Mar 26	3.830	3.870	3.830	3.830	2.0K
26 Mar 26	4.030	4.030	4.030	4.030	0
25 Mar 26	4.030	4.030	4.030	4.030	0
24 Mar 26	4.030	4.030	4.030	4.030	500
23 Mar 26	4.400	4.400	4.400	4.400	0
20 Mar 26	4.400	4.400	4.400	4.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680