ASX, MFGKOD End of Day and Historical Share Prices []

26 Jun 2026

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 2.330	VOLUME: 0
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3.820	3.820	3.820	3.820	0
25 Jun 26	3.820	3.820	3.820	3.820	1.4K
24 Jun 26	4.200	4.200	4.200	4.200	0
23 Jun 26	4.200	4.200	4.200	4.200	0
22 Jun 26	4.200	4.200	4.200	4.200	600
19 Jun 26	4.170	4.170	4.160	4.160	1.2K
18 Jun 26	3.820	3.860	3.820	3.860	7.2K
17 Jun 26	3.650	3.650	3.650	3.650	0
16 Jun 26	3.650	3.650	3.650	3.650	0
15 Jun 26	3.650	3.650	3.650	3.650	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820