MFGKODMAGELLAN FINANCIAL GROUP LIMITED07/14/2025
LAST:

 3.320		CHANGE:
 0.01		OPEN:
3.320		HIGH:
3.320		ASK:
2.330		VOLUME:
250
CHANGE(%):
0.30		PREV:
3.310		LOW:
3.320		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.3203.3203.3203.3202500
07/11/253.3503.3503.3103.3101,2000
07/10/253.3203.3503.3203.3507500
07/09/253.1403.1403.1403.1402500
07/08/253.1803.1803.1803.1802500
07/07/253.2303.2303.2303.2302000
07/04/253.3503.3803.3503.3806500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46