MFGKODMAGELLAN FINANCIAL GROUP LIMITED03/23/2020
LAST:

 14.27
CHANGE:
 0.00
OPEN:
14.27
HIGH:
14.27
ASK:
9.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.27
LOW:
14.27
BID:
4.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2014.2714.2714.2714.2700
03/20/2014.2714.2714.2714.2700
03/19/2014.2714.2714.2714.2700
03/18/2014.2714.2714.2714.2700
03/17/2014.2714.2714.2714.2700
03/16/2014.2714.2714.2714.2700
03/13/2014.2714.2714.2714.2700
03/12/2014.2714.2714.2714.2700
03/11/2014.2714.2714.2714.2700
03/10/2014.2714.2714.2714.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83