ASX, MFGKOD End of Day and Historical Share Prices []

12 Oct 2026

LAST: 2.670	CHANGE: 0.28	OPEN: 2.650	HIGH: 2.670	ASK: 2.330	VOLUME: 5.0K
LAST: 2.670	CHG(%): 11.72	PREV: 2.390	LOW: 2.650	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2.650	2.670	2.650	2.670	5.0K
09 Oct 26	2.390	2.390	2.390	2.390	0
08 Oct 26	2.390	2.390	2.390	2.390	0
07 Oct 26	2.390	2.390	2.390	2.390	0
06 Oct 26	2.390	2.390	2.390	2.390	0
05 Oct 26	2.390	2.390	2.390	2.390	0
02 Oct 26	2.390	2.390	2.390	2.390	0
01 Oct 26	2.370	2.390	2.370	2.390	6.0K
30 Sep 26	2.700	2.700	2.700	2.700	0
29 Sep 26	2.700	2.700	2.700	2.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670