ASX, MFGKOD End of Day and Historical Share Prices []

05 Aug 2026

LAST: 4.720	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.720	ASK: 2.330	VOLUME: 0
LAST: 4.720	CHG(%): 0.00	PREV: 4.720	LOW: 4.720	BID: 2.250

Period:

Date	Open	High	Low	Close
05 Aug 26	4.720	4.720	4.720	4.720
04 Aug 26	4.720	4.720	4.720	4.720
03 Aug 26	4.720	4.720	4.720	4.720
31 Jul 26	4.720	4.720	4.720	4.720
30 Jul 26	4.720	4.720	4.720	4.720
29 Jul 26	4.720	4.720	4.720	4.720
28 Jul 26	4.720	4.720	4.720	4.720
27 Jul 26	4.720	4.720	4.720	4.720
24 Jul 26	4.720	4.720	4.720	4.720
23 Jul 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720