ASX, MFGKOD End of Day and Historical Share Prices []

03 Mar 2026

LAST: 4.220	CHANGE: 1.62	OPEN: 4.420	HIGH: 4.420	ASK: 2.330	VOLUME: 3.5K
LAST: 4.220	CHG(%): 62.31	PREV: 2.600	LOW: 4.220	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	4.420	4.420	4.220	4.220	3.5K
02 Mar 26	2.600	2.600	2.600	2.600	0
27 Feb 26	2.600	2.600	2.600	2.600	0
26 Feb 26	2.600	2.600	2.600	2.600	0
25 Feb 26	2.600	2.600	2.600	2.600	1.0K
24 Feb 26	3.070	3.070	3.070	3.070	0
23 Feb 26	3.070	3.070	3.070	3.070	0
20 Feb 26	3.070	3.070	3.070	3.070	0
19 Feb 26	3.070	3.070	3.070	3.070	2.7K
18 Feb 26	2.720	2.820	2.400	2.820	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220