ASX, MFGKOD End of Day and Historical Share Prices []

04 Sep 2026

LAST: 2.870	CHANGE: 0.00	OPEN: 2.870	HIGH: 2.870	ASK: 2.330	VOLUME: 0
LAST: 2.870	CHG(%): 0.00	PREV: 2.870	LOW: 2.870	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.870	2.870	2.870	2.870	0
03 Sep 26	2.870	2.870	2.870	2.870	0
02 Sep 26	2.870	2.870	2.870	2.870	0
01 Sep 26	2.670	2.880	2.670	2.870	42.0K
31 Aug 26	3.010	3.010	3.010	3.010	0
28 Aug 26	3.010	3.010	3.010	3.010	162
27 Aug 26	4.780	4.780	4.780	4.780	0
26 Aug 26	4.780	4.780	4.780	4.780	0
25 Aug 26	4.780	4.780	4.780	4.780	0
24 Aug 26	4.780	4.780	4.780	4.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870