EODData

ASX, MNDKOP:

20 Oct 2025
LAST:

4.440

CHANGE:
 0.00
OPEN:
4.440
HIGH:
4.440
ASK:
5.090
VOLUME:
0
CHG(%):
0.00
PREV:
4.440
LOW:
4.440
BID:
5.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.4404.4404.4404.4400
17 Oct 254.4404.4404.4404.4400
16 Oct 254.4404.4404.4404.4400
15 Oct 254.4404.4404.4404.4400
14 Oct 254.4404.4404.4404.4400
13 Oct 254.4404.4404.4404.4400
10 Oct 254.4404.4404.4404.4400
09 Oct 254.4404.4404.4404.4400
08 Oct 254.4404.4404.4404.4400
07 Oct 254.4404.4404.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.440.0%
MA10:4.440.0%
MA20:4.440.0%
MA50:4.440.0%
MA100:5.0513.8%
MA200:5.6727.7%
Week High:4.440.0%
Week Low:4.440.0%
Month High:4.440.0%
Month Low:4.4427.7%
Year High:6.2941.7%
Year Low:4.440.0%