MNDKOPMONADELPHOUS GROUP LIMITED04/20/2018
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
4.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.4804.4804.4804.48000
04/19/184.4804.4804.4804.48000
04/18/184.4804.4804.4804.48000
04/17/184.4804.4804.4804.48000
04/16/184.4804.4804.4804.48000
04/13/184.4804.4804.4804.48000
04/12/184.4804.4804.4804.48000
04/11/184.4804.4804.4804.48000
04/10/184.4804.4804.4804.48000
04/09/184.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23