MNDKOPMONADELPHOUS GROUP LIMITED01/22/2019
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
4.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.4804.4804.4804.48000
01/21/194.4804.4804.4804.48000
01/18/194.4804.4804.4804.48000
01/17/194.4804.4804.4804.48000
01/16/194.4804.4804.4804.48000
01/15/194.4804.4804.4804.48000
01/14/194.4804.4804.4804.48000
01/11/194.4804.4804.4804.48000
01/10/194.4804.4804.4804.48000
01/09/194.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83