MNDKOPMONADELPHOUS GROUP LIMITED01/17/2017
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
4.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.4804.4804.4804.48000
01/16/174.4804.4804.4804.48000
01/13/174.4804.4804.4804.48000
01/12/174.4804.4804.4804.48000
01/11/174.4804.4804.4804.48000
01/10/174.4804.4804.4804.48000
01/09/174.4804.4804.4804.48000
01/06/174.4804.4804.4804.48000
01/05/174.4804.4804.4804.48000
01/04/174.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54