ASX, MNDKOP End of Day and Historical Share Prices []

20 Oct 2025

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 5.090	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 5.080

Period:

Date	Open	High	Low	Close
20 Oct 25	4.440	4.440	4.440	4.440
17 Oct 25	4.440	4.440	4.440	4.440
16 Oct 25	4.440	4.440	4.440	4.440
15 Oct 25	4.440	4.440	4.440	4.440
14 Oct 25	4.440	4.440	4.440	4.440
13 Oct 25	4.440	4.440	4.440	4.440
10 Oct 25	4.440	4.440	4.440	4.440
09 Oct 25	4.440	4.440	4.440	4.440
08 Oct 25	4.440	4.440	4.440	4.440
07 Oct 25	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440