EODData

ASX, MNDKOP:

01 Oct 2025
LAST:

4.440

CHANGE:
 0.00
OPEN:
4.440
HIGH:
4.440
ASK:
5.090
VOLUME:
0
CHG(%):
0.00
PREV:
4.440
LOW:
4.440
BID:
5.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.4404.4404.4404.4400
30 Sep 254.4404.4404.4404.4400
29 Sep 254.4404.4404.4404.4400
26 Sep 254.4404.4404.4404.4400
25 Sep 254.4404.4404.4404.4400
24 Sep 254.4404.4404.4404.4400
23 Sep 254.4404.4404.4404.4400
22 Sep 254.4404.4404.4404.4400
19 Sep 254.4404.4404.4404.4400
18 Sep 254.4404.4404.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.44
MA10:4.44
MA20:4.44
MA50:4.44
MA100:5.29
MA200:5.79
Week High:4.44
Week Low:4.44
Month High:4.44
Month Low:4.44
Year High:6.29
Year Low:4.44