MQGMacquarie Group Ltd09/23/16 16:10
LAST:

 82.12
CHANGE:
 1.47
OPEN:
81.00
HIGH:
82.34
ASK:
82.19
VOLUME:
1,162,481
CHANGE(%):
1.82
PREV:
80.65
LOW:
80.95
BID:
81.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1681.0082.3480.9582.121,162,4810
09/22/1682.3182.5080.6580.651,331,5920
09/21/1680.5482.3280.5482.03878,7670
09/20/1681.1581.8180.5081.131,214,0860
09/19/1679.8381.2579.6581.23470,8700
09/16/1679.2481.5679.2281.391,616,8750
09/15/1677.9978.7777.7278.681,124,0740
09/14/1677.6178.8777.5278.281,282,7410
09/13/1678.7878.8577.7577.751,320,0860
09/12/1678.0378.9976.8277.401,902,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:58.28 - 86.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31