MQGMacquarie Group Ltd10/20/17 16:10
LAST:

 93.86
CHANGE:
 0.14
OPEN:
93.34
HIGH:
94.00
ASK:
94.00
VOLUME:
583,640
CHANGE(%):
0.15
PREV:
93.72
LOW:
93.15
BID:
93.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.3494.0093.1593.86583,6400
10/19/1793.6993.9993.5093.72844,3580
10/18/1793.1293.2592.6792.93555,7440
10/17/1792.8593.2192.7692.90582,3520
10/16/1792.7993.2692.6192.61594,1820
10/13/1793.2193.4592.3592.79546,5900
10/12/1793.1993.4592.7493.15834,3770
10/11/1792.3493.2692.3492.95425,9710
10/10/1792.4793.1692.2792.46517,7930
10/09/1792.8193.1592.5592.58545,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:71.74 - 96.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17