MQGMacquarie Group Ltd12/02/16 16:10
LAST:

 84.23
CHANGE:
 0.75
OPEN:
84.98
HIGH:
85.00
ASK:
84.50
VOLUME:
754,333
CHANGE(%):
0.88
PREV:
84.98
LOW:
84.00
BID:
84.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1684.9885.0084.0084.23754,3330
12/01/1684.5984.9883.9684.981,077,9200
11/30/1683.3084.1083.2583.901,892,0470
11/29/1683.5084.1583.0783.12940,4140
11/28/1683.5084.1483.1383.36566,5030
11/25/1684.5084.8383.4983.722,273,0610
11/24/1684.4084.9484.1684.901,125,5670
11/23/1683.4484.6183.4484.381,027,8030
11/22/1683.5084.1683.5083.88784,7070
11/21/1682.9983.7982.3383.46905,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:58.28 - 84.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,332-940.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,56830.01