MQGMacquarie Group Ltd02/23/17 16:10
LAST:

 86.97
CHANGE:
 0.02
OPEN:
86.64
HIGH:
87.31
ASK:
87.00
VOLUME:
586,478
CHANGE(%):
0.02
PREV:
86.95
LOW:
86.48
BID:
86.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1786.6487.3186.4886.97586,4780
02/22/1787.4387.4386.6986.95593,8180
02/21/1787.0087.3486.5186.88893,0300
02/20/1786.9087.3986.5487.35677,9820
02/17/1787.9988.3986.8187.06789,1670
02/16/1788.0088.3287.5588.19995,7400
02/15/1786.2087.7186.1087.611,298,0960
02/14/1786.0086.5085.6985.83756,9380
02/13/1785.2085.5884.8785.561,134,7610
02/10/1785.0985.9284.5685.15743,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:61.05 - 89.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,297-60.08
NI22519,371-80.04
CAC404,90150.10
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36