MQGMacquarie Group Ltd12/08/17 16:10
LAST:

 98.65
CHANGE:
 1.86
OPEN:
97.49
HIGH:
98.73
ASK:
98.69
VOLUME:
836,988
CHANGE(%):
1.92
PREV:
96.79
LOW:
97.07
BID:
98.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.4998.7397.0798.65836,9880
12/07/1795.7697.0995.7696.79802,4890
12/06/1796.0796.5395.4995.99987,2350
12/05/1796.8096.9996.1296.191,317,3320
12/04/1798.0498.3097.0297.451,106,2750
12/01/1798.8099.0698.1198.20901,5810
11/30/1799.4599.5998.2398.232,246,6580
11/29/17100.79101.1299.5299.77922,4070
11/28/17100.83101.0799.4099.501,183,4610
11/27/1799.50100.3599.40100.20650,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:81.10 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23