MQGMacquarie Group Ltd01/18/17 16:10
LAST:

 84.81
CHANGE:
 0.19
OPEN:
84.25
HIGH:
84.81
ASK:
85.00
VOLUME:
944,555
CHANGE(%):
0.22
PREV:
85.00
LOW:
83.77
BID:
84.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1784.2584.8183.7784.81944,5550
01/17/1785.5085.6984.6285.001,151,8010
01/16/1786.1586.7686.0586.19379,4250
01/13/1786.0986.5985.3685.89614,5090
01/12/1786.2686.7786.1086.36825,8210
01/11/1788.0088.4186.4786.75893,0410
01/10/1788.7988.8087.5487.741,157,9090
01/09/1788.0089.4987.8888.80878,4120
01/06/1787.5587.9886.7487.80647,3030
01/05/1788.0088.4587.6687.84498,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.28 - 89.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13