MQGMacquarie Group Ltd12/13/19 16:11
LAST:

 136.3
CHANGE:
 2.19
OPEN:
135.6
HIGH:
136.9
ASK:
136.5
VOLUME:
661,705
CHANGE(%):
1.63
PREV:
134.1
LOW:
135.6
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19135.6136.9135.6136.3661,7050
12/12/19134.3134.8133.2134.1810,2240
12/11/19136.1136.2134.2135.5708,1070
12/10/19135.8136.1134.8135.4541,5650
12/09/19135.8136.2134.4135.7427,7790
12/06/19133.8135.4133.7135.1580,5850
12/05/19133.7134.5133.3133.6698,6420
12/04/19133.2133.5131.6132.51,066,4510
12/03/19136.8137.0134.3134.81,113,3380
12/02/19137.9139.1137.9138.2850,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 139.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83