MQGMacquarie Group Ltd10/17/18 15:59
LAST:

 117.4
CHANGE:
 2.91
OPEN:
117.8
HIGH:
118.5
ASK:
117.5
VOLUME:
880,624
CHANGE(%):
2.54
PREV:
114.5
LOW:
116.7
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18117.8118.5116.7117.4880,6240
10/16/18114.5115.3113.8114.5876,0870
10/15/18115.0115.1112.3114.8835,9340
10/12/18112.6115.7112.3115.51,935,3200
10/11/18118.0119.5115.5115.52,007,9830
10/10/18122.5123.0121.8122.9594,4790
10/09/18123.4124.2122.4122.61,152,1810
10/08/18123.4124.2123.1123.7942,9590
10/05/18122.9125.9122.8125.3829,2790
10/04/18122.6124.1122.6123.7756,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:92.67 - 129.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83