MQGMacquarie Group Ltd08/22/2017
LAST:

 87.96
CHANGE:
 0.48
OPEN:
87.60
HIGH:
88.44
ASK:
87.97
VOLUME:
790,100
CHANGE(%):
0.55
PREV:
87.48
LOW:
87.49
BID:
87.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1787.6088.4487.4987.96790,1000
08/21/1787.4087.6486.8087.48585,7230
08/18/1787.3087.7786.6087.391,087,8090
08/17/1789.0089.3587.9288.69996,3150
08/16/1787.9288.6987.8888.63729,0210
08/15/1787.5088.2487.4887.76682,7200
08/14/1786.7287.5086.3187.35599,0180
08/11/1785.4286.4385.3086.36942,9560
08/10/1786.9987.4686.5986.84485,5110
08/09/1786.3487.2586.3486.86612,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:71.74 - 96.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10