MQGMacquarie Group Ltd04/08/20 16:10
LAST:

 92.89
CHANGE:
 0.44
OPEN:
89.70
HIGH:
95.70
ASK:
94.25
VOLUME:
2,102,437
CHANGE(%):
0.48
PREV:
92.45
LOW:
88.13
BID:
92.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2089.7095.7088.1392.892,102,4370
04/07/2095.1096.9090.4292.451,652,1300
04/06/2085.5692.1085.5092.001,745,0160
04/03/2089.0091.5882.7384.302,089,3980
04/02/2086.5088.9784.0388.061,471,0720
04/01/2088.9090.5087.3089.341,731,5730
03/31/2091.4091.9785.0885.752,756,2930
03/30/2080.0785.7480.0685.652,767,6490
03/27/2089.5090.0080.0080.014,053,9550
03/26/2086.0086.7583.3485.152,571,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.45 - 152.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83