MQGMacquarie Group Ltd04/28/17 16:10
LAST:

 93.00
CHANGE:
 0.72
OPEN:
92.50
HIGH:
93.17
ASK:
93.15
VOLUME:
2,950,701
CHANGE(%):
0.78
PREV:
92.28
LOW:
92.12
BID:
92.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1792.5093.1792.1293.002,950,7010
04/27/1791.3892.4791.2892.281,168,4950
04/26/1790.1592.0590.0091.381,629,2190
04/25/1789.1089.1089.1089.1000
04/24/1788.1689.2087.8489.10994,7840
04/21/1787.2087.7987.0387.73730,8100
04/20/1787.0087.4986.7786.87640,2660
04/19/1786.9087.0786.1586.64965,6340
04/18/1787.6587.8686.3687.151,288,7910
04/17/1787.9087.9087.9087.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.05 - 92.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34