MQGMacquarie Group Ltd06/28/17 16:10
LAST:

 88.00
CHANGE:
 0.51
OPEN:
88.34
HIGH:
88.84
ASK:
88.19
VOLUME:
1,114,730
CHANGE(%):
0.58
PREV:
88.51
LOW:
87.54
BID:
87.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1788.3488.8487.5488.001,114,7300
06/27/1789.4389.5588.2788.51903,8200
06/26/1789.4590.2089.1789.37444,7750
06/23/1790.2090.2688.6489.40773,9080
06/22/1789.7190.7089.4890.20846,6480
06/21/1789.4289.5788.6489.23875,2170
06/20/1791.4091.4590.2290.31798,9840
06/19/1790.2991.3990.2991.02622,9640
06/16/1790.1790.8490.0190.35862,0110
06/15/1790.1690.5589.3589.842,189,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:65.52 - 96.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2341040.52
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8892050.80