MQGMacquarie Group Ltd01/18/18 16:10
LAST:

 102.2
CHANGE:
 0.15
OPEN:
103.0
HIGH:
103.0
ASK:
102.4
VOLUME:
593,168
CHANGE(%):
0.15
PREV:
102.0
LOW:
102.0
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18103.0103.0102.0102.2593,1680
01/17/18100.7102.4100.6102.0808,0020
01/16/18100.6101.5100.4101.0515,0490
01/15/18102.0102.2100.9101.0439,5830
01/12/18101.5102.4101.3101.5520,0100
01/11/18101.9102.1100.8101.1460,0220
01/10/18102.1103.0101.8101.9577,0520
01/09/18102.3102.5101.6102.0777,6130
01/08/18101.5102.1101.4102.0464,5440
01/05/18100.0101.399.9101.3730,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:81.10 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23