MQGMacquarie Group Ltd06/21/18 16:10
LAST:

 122.7
CHANGE:
 1.01
OPEN:
123.9
HIGH:
124.0
ASK:
123.0
VOLUME:
1,259,009
CHANGE(%):
0.83
PREV:
121.7
LOW:
121.7
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18123.9124.0121.7122.71,259,0090
06/20/18121.0121.8120.2121.71,245,6660
06/19/18118.8120.2118.5118.51,252,4820
06/18/18117.5117.6115.7116.4569,4500
06/15/18114.0117.4114.0117.21,413,0720
06/14/18113.3113.9113.0113.5603,8880
06/13/18113.3113.8113.1113.8595,3260
06/12/18113.1113.5112.6113.2989,5960
06/08/18113.4113.6112.6113.1524,9010
06/07/18113.6114.6113.3113.5691,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:82.28 - 121.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83