MQGMacquarie Group Ltd03/22/19 16:10
LAST:

 127.0
CHANGE:
 0.14
OPEN:
127.4
HIGH:
128.1
ASK:
127.4
VOLUME:
485,455
CHANGE(%):
0.11
PREV:
126.8
LOW:
126.6
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19127.4128.1126.6127.0485,4550
03/21/19127.9128.5125.9126.81,184,3370
03/20/19128.0129.0127.7128.8649,1280
03/19/19128.6129.5127.8129.1609,2230
03/18/19128.4129.1128.1128.8449,9050
03/15/19127.5128.3126.8127.72,987,9910
03/14/19126.0126.9125.7126.7670,8330
03/13/19125.1126.3125.0125.6959,8000
03/12/19125.9126.7125.7125.7984,9140
03/11/19127.5128.9125.3125.61,121,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 130.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83