MQGMacquarie Group Ltd04/20/18 16:10
LAST:

 104.8
CHANGE:
 0.35
OPEN:
104.4
HIGH:
105.2
ASK:
105.0
VOLUME:
323,203
CHANGE(%):
0.34
PREV:
104.5
LOW:
104.3
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18104.4105.2104.3104.8323,2030
04/19/18105.3105.3104.2104.5755,6160
04/18/18104.4105.0103.8104.8535,1640
04/17/18105.0105.3104.3104.3477,3940
04/16/18104.5104.8103.7104.5386,0920
04/13/18104.2104.6103.7104.2430,2440
04/12/18104.0104.2103.0103.4562,2490
04/11/18103.2104.1103.1103.8586,5770
04/10/18101.6103.3101.3103.1616,8510
04/09/18100.9102.2100.6101.6451,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:82.28 - 107.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23