MQGMacquarie Group Ltd12/14/18 16:10
LAST:

 113.2
CHANGE:
 0.82
OPEN:
114.2
HIGH:
114.2
ASK:
114.0
VOLUME:
956,113
CHANGE(%):
0.72
PREV:
114.0
LOW:
112.2
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18114.2114.2112.2113.2956,1130
12/13/18113.2114.6112.7114.0738,2410
12/12/18109.9113.2109.6113.21,172,5740
12/11/18110.2111.6109.1109.8711,0800
12/10/18111.7112.3109.5109.91,034,4840
12/07/18114.5114.8112.7113.3815,6700
12/06/18112.9113.6111.3112.11,029,6580
12/05/18114.4114.4111.7113.41,150,8210
12/04/18118.0118.5116.4116.4808,4950
12/03/18116.4118.1116.0117.6714,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 129.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83