MQGMacquarie Group Ltd08/03/20 16:10
LAST:

 122.0
CHANGE:
 1.50
OPEN:
122.4
HIGH:
123.4
ASK:
122.0
VOLUME:
844,380
CHANGE(%):
1.21
PREV:
123.5
LOW:
121.3
BID:
121.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20122.4123.4121.3122.0844,3800
07/31/20124.0125.0122.6123.51,392,4310
07/30/20125.8127.9125.2126.01,047,5050
07/29/20124.6126.0124.4125.0766,6570
07/28/20126.6127.8124.2124.6974,7960
07/27/20125.0127.0124.9126.6548,4950
07/24/20125.7126.3124.9125.8502,0550
07/23/20126.6127.6125.8126.6617,4370
07/22/20127.0128.1126.5126.8629,2430
07/21/20125.1128.6124.8127.8944,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:70.45 - 152.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83