MEIMeteoric Resources NL06/14/19 14:09
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,987,832
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.02400.02400.02300.02301,987,8320
06/13/190.02200.02300.02200.02302,203,7220
06/12/190.02300.02300.02200.02201,277,7770
06/11/190.02400.02500.02200.02304,467,5580
06/10/190.02300.02300.02300.023000
06/07/190.02500.02500.02200.02303,871,8070
06/06/190.02400.02700.02400.024013,831,9550
06/05/190.02200.02400.02200.02307,615,6280
06/04/190.02100.02200.02100.02203,044,2710
06/03/190.02100.02300.02000.02007,356,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83