MEIMeteoric Resources NL08/14/20 15:52
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0510
ASK:
0.0510
VOLUME:
3,084,595
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0480
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.04800.05100.04800.05103,084,5950
08/13/200.04800.04800.04700.04801,886,7560
08/12/200.04400.05000.04200.048010,865,8860
08/11/200.05100.05200.04800.04804,320,8810
08/10/200.05300.05400.05100.05104,635,0100
08/07/200.05700.05700.05100.052011,399,9260
08/06/200.05200.05700.05200.055019,343,0920
08/05/200.04800.05000.04600.050010,853,0610
08/04/200.04300.04600.04300.04508,435,3080
08/03/200.04200.04400.04200.04306,810,8940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83