MEIMeteoric Resources NL06/22/18 10:04
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
615,518
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.02900.02900.02900.0290615,5180
06/21/180.02900.03200.02800.02904,599,8310
06/20/180.02800.02800.02700.0280689,5630
06/19/180.02700.03000.02700.02702,035,3060
06/18/180.03100.03100.02700.02804,706,9880
06/15/180.03100.03100.03100.0310276,5940
06/14/180.03300.03300.03100.03102,200,1850
06/13/180.03300.03300.03300.03301,120,6920
06/12/180.03500.03500.03300.0330976,0220
06/08/180.03500.03500.03400.0350163,3630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83