MEIMeteoric Resources NL09/21/18 15:59
LAST:

 0.0170
CHANGE:
 0.01
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0170
VOLUME:
17,820,844
CHANGE(%):
32.00
PREV:
0.0250
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.02200.02200.01500.017017,820,8440
09/20/180.02800.02800.02500.025082,1580
09/19/180.02600.02600.02500.02501,520,6630
09/18/180.02700.02700.02500.02501,211,3070
09/17/180.02500.02900.02500.02704,148,1600
09/14/180.02200.02500.02200.02501,818,6410
09/13/180.02300.02300.02200.022074,1990
09/12/180.02300.02300.02200.0220395,7660
09/11/180.02300.02300.02200.022045,0520
09/10/180.02200.02300.02200.0220593,0810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83