MEIMeteoric Resources NL04/19/18 15:29
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0360		VOLUME:
1,470,163
CHANGE(%):
2.70		PREV:
0.0370		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03700.03700.03500.03601,470,1630
04/18/180.03700.03800.03600.03702,875,3550
04/17/180.03900.03900.03700.0370996,7250
04/16/180.03700.03900.03700.03702,110,1220
04/13/180.03700.03800.03700.03701,566,5440
04/12/180.04000.04000.03700.03703,160,8290
04/11/180.04000.04200.03900.03902,412,3560
04/10/180.03700.03900.03600.03901,579,0740
04/09/180.03700.03900.03600.03601,862,6590
04/06/180.03700.03700.03600.03603,087,5340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23