MEIMeteoric Resources NL02/20/19 10:04
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
1,416,221
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00900.00900.00900.00901,416,2210
02/19/190.00900.00900.00900.009094,3340
02/18/190.00800.00800.00800.008000
02/15/190.00900.00900.00800.0080286,2500
02/14/190.00900.00900.00800.0090935,0000
02/13/190.00900.00900.00900.0090113,8500
02/12/190.00800.00800.00800.008053,7710
02/11/190.00800.00800.00800.0080500,0000
02/08/190.00900.00900.00800.00901,306,2120
02/07/190.00900.00900.00900.0090896,1930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83