MEIMeteoric Resources NL05/29/20 10:04
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0210		VOLUME:
4,173,865
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.02000.02000.02000.02004,173,8650
05/28/200.02000.02000.02000.0200960,0330
05/27/200.02100.02200.02000.02104,642,3620
05/26/200.02100.02200.02100.02106,491,3740
05/25/200.02000.02000.02000.02006,440,4930
05/22/200.02000.02000.01900.01904,223,8550
05/21/200.02100.02100.02000.02006,087,4430
05/20/200.01900.02200.01900.02108,359,6720
05/19/200.01900.01900.01900.01903,050,5160
05/18/200.01800.01900.01800.018010,468,8610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83