MEIMeteoric Resources NL11/16/18 13:42
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0180
ASK:
0.0180
VOLUME:
3,376,440
CHANGE(%):
28.57
PREV:
0.0140
LOW:
0.0140
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.01400.01800.01400.01803,376,4400
11/15/180.01400.01400.01400.01401,030,7720
11/14/180.01400.01400.01400.01401,621,1650
11/13/180.01400.01500.01300.01501,517,7520
11/12/180.01500.01500.01400.0140690,1790
11/09/180.01400.01500.01300.01403,732,2170
11/08/180.01500.01500.01500.01501,387,5710
11/07/180.01600.01600.01600.016000
11/06/180.01600.01600.01600.016000
11/05/180.01500.01600.01500.0160106,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83