MEIMeteoric Resources NL08/23/19 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
10,667,608
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0460
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.05000.05000.04600.049010,667,6080
08/22/190.04300.05300.04300.049027,567,3770
08/21/190.04000.04500.03900.04209,458,7120
08/20/190.03800.03800.03600.03802,583,8460
08/19/190.04000.04000.03700.03704,295,0760
08/16/190.04200.04400.03800.039020,569,3800
08/15/190.03600.03600.03400.03608,407,3180
08/14/190.03700.03900.03600.03605,010,7710
08/13/190.04200.04300.03900.03907,084,5070
08/12/190.04000.04200.03500.041014,829,3370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83