MEIMeteoric Resources NL04/07/20 11:41
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0130		VOLUME:
700,000
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.01200.01200.01200.0120700,0000
04/06/200.01300.01300.01200.01202,679,4360
04/03/200.01100.01300.01100.01205,962,0560
04/02/200.01000.01100.01000.01102,337,1400
04/01/200.01000.01000.00900.0090388,0460
03/31/200.00900.01000.00900.01004,546,0680
03/30/200.00900.00900.00900.00901,373,7220
03/27/200.00900.00900.00800.00801,734,1170
03/26/200.00900.00900.00900.00901,421,4350
03/25/200.00900.00900.00800.00803,617,4020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83