MEIMeteoric Resources NL04/18/19 10:04
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
2,619,948
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01200.01200.01200.01202,619,9480
04/17/190.01300.01400.01300.01303,601,2390
04/16/190.01300.01300.01200.01301,493,7540
04/15/190.01300.01300.01200.01303,902,1570
04/12/190.01200.01200.01200.01208,9640
04/11/190.01300.01300.01200.0130280,0000
04/10/190.01200.01200.01200.01201,322,1970
04/09/190.01200.01300.01200.01202,029,9670
04/08/190.01200.01200.01200.01203,916,8460
04/05/190.01200.01200.01200.01202,471,4850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83