MEIMeteoric Resources NL09/22/17 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0390
VOLUME:
10,434,792
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04000.04000.03700.038010,434,7920
09/21/170.03400.03500.03400.03501,166,5930
09/20/170.03500.03500.03300.03301,551,0560
09/19/170.04000.04200.03400.034011,877,6000
09/18/170.03400.04000.03400.03807,554,7810
09/15/170.03500.03500.03300.03301,054,9710
09/14/170.03600.03600.03400.03501,586,5400
09/13/170.03700.03700.03600.03601,917,7370
09/12/170.03500.03700.03500.03605,512,2940
09/11/170.03500.03600.03400.03401,422,4870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82