MEIMeteoric Resources NL11/17/17 16:10
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0670
VOLUME:
1,643,497
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06700.06800.06500.06701,643,4970
11/16/170.06700.06700.06300.06704,023,7180
11/15/170.07000.07000.06700.06803,979,5350
11/14/170.07400.07500.06900.07005,532,2630
11/13/170.07400.07700.07300.07304,431,9980
11/10/170.07000.07500.07000.07304,264,3170
11/09/170.07000.07200.06900.06906,443,7990
11/08/170.07300.07300.06800.06804,827,5920
11/07/170.07000.07400.06900.07202,579,1700
11/06/170.07600.07800.06900.07108,757,5510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23