MEIMeteoric Resources NL08/17/18 15:51
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
319,248
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02900.02900.02800.0290319,2480
08/16/180.02900.02900.02900.0290386,4490
08/15/180.02900.02900.02800.0280670,3180
08/14/180.02900.03000.02900.02901,009,6640
08/13/180.03200.03200.02800.02906,708,8180
08/10/180.03500.03500.03200.03303,058,8480
08/09/180.03200.03500.03200.03504,500,9660
08/08/180.03200.03200.03200.03201,746,7110
08/07/180.03200.03300.03200.03203,302,2310
08/06/180.03100.03100.03100.0310784,2160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83