MEIMeteoric Resources NL10/18/19 16:10
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
3,964,913
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0600
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.06300.06300.06000.06103,964,9130
10/17/190.06400.06400.06200.06204,550,4120
10/16/190.06200.06500.06100.06307,015,2990
10/15/190.06000.06200.06000.06104,905,8030
10/14/190.06400.06500.05800.058010,025,2690
10/11/190.06400.06400.06400.064000
10/10/190.06100.06400.05900.06403,966,4200
10/09/190.05900.06100.05900.06102,880,9180
10/08/190.05800.06000.05800.05903,426,4500
10/07/190.05800.05800.05700.05801,608,2550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83