MEI07/18/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
11,307,025
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.14500.14500.13500.140011,168,4140
07/11/250.14000.15000.13500.140026,434,3080
07/10/250.12000.13000.12000.12503,693,2870
07/09/250.12500.13000.11500.11505,978,4420
07/08/250.12500.12500.11500.12502,696,2150
07/07/250.12000.12500.11250.12503,725,3550
07/04/250.12000.12500.11500.11506,934,6200
07/03/250.12000.12000.11500.12003,655,2390
07/02/250.12000.12000.11500.12001,267,9810
07/01/250.12000.12000.11500.1200823,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29