MEIMeteoric Resources NL01/18/18 15:50
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0640
ASK:
0.0650
VOLUME:
16,566,111
CHANGE(%):
18.52
PREV:
0.0540
LOW:
0.0590
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.06000.06400.05900.064016,566,1110
01/17/180.05500.05600.05300.05403,762,7970
01/16/180.05200.05400.05200.05201,210,9790
01/15/180.05500.05600.05200.05203,880,8180
01/12/180.05200.05500.05200.05404,603,1250
01/11/180.05300.05300.05000.05004,295,9670
01/10/180.05700.05700.04600.05109,333,0380
01/09/180.06000.06000.05600.05604,736,5890
01/08/180.06000.06000.05800.05902,772,6800
01/05/180.06100.06100.05900.05901,790,5030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23