MEIMeteoric Resources NL07/14/20 16:11
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0370
VOLUME:
7,411,368
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.03900.03900.03600.03607,411,3680
07/13/200.03600.03700.03600.03601,988,3700
07/10/200.03700.03700.03600.03607,425,6500
07/09/200.03600.03800.03600.03808,887,8320
07/08/200.04000.04000.03400.036026,645,8760
07/07/200.04100.04300.04000.040017,375,3500
07/06/200.04100.04200.03900.04107,128,1940
07/03/200.04200.04200.03900.04007,104,6940
07/02/200.03700.04200.03700.042024,043,7120
07/01/200.03800.03900.03600.038022,010,5470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83