EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEI: Meteoric Resources NL

29 May 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1850		ASK:
0.0930		VOLUME:
3.39M
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1750		BID:
0.0920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.18000.18500.17500.18003.39M
28 May 260.18500.18500.17000.17507.64M
27 May 260.18500.19000.18000.18007.82M
26 May 260.18500.19000.18000.18503.28M
25 May 260.18500.18500.18000.18502.71M
22 May 260.18500.19000.18000.18505.87M
21 May 260.18000.18500.17500.18504.49M
20 May 260.17500.18000.17000.17004.64M
19 May 260.18500.18500.17500.180012.24M
18 May 260.19000.19500.18000.185010.59M

PROFILE

Name:Meteoric Resources NL
About:Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The company explores for gold, copper, and diamond deposits. It also owns Webb JV project covers an area of 961 square kilometers located in Western Australia; and the Warrego North IOCG project located in the Northern Territory. In addition, the company holds interests in the Caldeira Project comprises 77 licenses covering an area of 193 square kilometers located in Brazil. Meteoric Resources NL was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Ventnor Street, West Perth, WA, Australia, 6005
Website:https://www.meteoric.com.au
ISIN:AU000000MEI3
FIGI:BBG000PW7T73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
Forward P/E:-15.04 
PEG Ratio:-24.83 
Price to Sales:15,701.98 
Price to Book:8.25 
Operating Margin:-1,357.02 
Return on Assets:-1.54 
Return on Equity:-4.36 
EPS Ratio:-0.02 
Revenue:30.3K 
Shares:2.646B 
Market Cap:476.35M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.180.6%
MA20:0.196.7%
MA50:0.180.9%
MA100:0.197.9%
MA200:0.180.6%
STO9:50.00
STO14:22.22
RSI14:33.33 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.195.6%
Week Low:0.175.9%
Month High:0.2219.4%
Month Low:0.170.6%
Year High:0.2644.4%
Year Low:0.1080.0%