MEIMeteoric Resources NL12/13/19 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,091,118
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.04700.04800.04600.04701,091,1180
12/12/190.04600.04800.04500.04602,194,9870
12/11/190.04900.04900.04300.04508,511,5180
12/10/190.05100.05200.04800.04805,869,6530
12/09/190.05100.05200.05100.05101,031,1740
12/06/190.05100.05300.05100.05102,905,8070
12/05/190.05100.05400.05000.05002,296,8850
12/04/190.05000.05200.04900.05204,041,6430
12/03/190.05100.05200.04900.04903,841,7890
12/02/190.05200.05200.05100.05102,078,6300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83