MEIMeteoric Resources NL07/28/17 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0350
VOLUME:
3,217,847
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.03300.03400.03300.03303,217,8470
07/27/170.03200.03200.03200.0320179,8720
07/26/170.03300.03300.03000.0320406,2750
07/25/170.03100.03400.03000.03404,063,0340
07/24/170.03500.03500.03200.03203,726,5400
07/21/170.03500.03500.03400.03402,589,2700
07/20/170.03400.03600.03400.03502,411,9790
07/19/170.03600.03600.03200.03304,425,2590
07/18/170.03600.03700.03600.03601,650,3380
07/17/170.03500.03700.03500.03503,946,9530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56