MYRMyer Holdings Limited04/26/19 16:10
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.6950
VOLUME:
2,082,386
CHANGE(%):
0.72
PREV:
0.6950
LOW:
0.6650
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.69500.70000.66500.69002,082,3860
04/24/190.71000.71500.68500.69501,473,1370
04/23/190.71000.71500.70200.71501,214,5000
04/18/190.72500.73500.70500.70502,339,5660
04/17/190.71500.74000.71200.72504,313,5220
04/16/190.68500.72000.68500.71006,266,9450
04/15/190.69000.70000.68500.69001,303,3450
04/12/190.69500.69500.66500.69004,344,6430
04/11/190.70500.71000.68700.70001,434,6800
04/10/190.69000.71500.68500.70504,489,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83