MYRMyer Holdings Limited05/26/17 16:11
LAST:

 0.8400
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8450
VOLUME:
11,987,149
CHANGE(%):
4.00
PREV:
0.8750
LOW:
0.8320
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.88000.88000.83200.840011,987,1490
05/25/170.89000.89000.85500.875015,743,5530
05/24/170.92500.92700.90500.91505,219,7920
05/23/170.92500.93200.92000.93002,375,7990
05/22/170.94000.94000.92000.92004,911,2900
05/19/170.94000.94500.92500.94003,811,3610
05/18/170.94000.94200.92000.93004,532,3050
05/17/170.94500.95500.92500.95005,767,4610
05/16/170.92000.94500.91500.94007,045,8080
05/15/170.96000.96000.90000.91508,642,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03