MYRMyer Holdings Limited12/19/18 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
1,063,880
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.40500.40500.39000.39001,063,8800
12/18/180.39500.40500.39500.3950582,6250
12/17/180.39500.41200.39000.40501,602,9690
12/14/180.39500.40000.39000.4000392,3480
12/13/180.39000.40500.39000.3900775,3130
12/12/180.39000.40000.38500.39001,329,3590
12/11/180.39500.40500.38500.38501,659,8800
12/10/180.40000.40200.39000.39001,295,6250
12/07/180.40500.40500.39000.40001,515,5230
12/06/180.41000.41200.40000.40002,040,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83