MYRMyer Holdings Limited11/23/17 16:10
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7120
ASK:
0.7100
VOLUME:
1,905,425
CHANGE(%):
0.71
PREV:
0.7050
LOW:
0.7000
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.70500.71200.70000.71001,905,4250
11/22/170.72000.72500.70500.70502,964,9390
11/21/170.71500.72000.70700.72002,356,8100
11/20/170.72500.73000.71500.72001,525,3740
11/17/170.72000.73500.71500.72501,793,6950
11/16/170.70500.72000.70500.72002,218,6330
11/15/170.72000.72000.70500.70503,084,1590
11/14/170.73000.73000.71500.72002,149,4790
11/13/170.72000.73200.72000.72501,865,1200
11/10/170.70500.72500.70500.72002,076,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23