MYRMyer Holdings Limited04/20/18 15:58
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3600
VOLUME:
3,657,142
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.36000.36500.35000.35503,657,1420
04/19/180.37500.37700.35500.35507,635,8790
04/18/180.38500.38500.37500.37501,962,2060
04/17/180.38500.38500.37500.38001,009,9170
04/16/180.38000.39200.37500.38004,577,7920
04/13/180.37000.38500.36500.38002,985,0820
04/12/180.36500.37000.36000.36002,757,3600
04/11/180.38500.39000.36000.36005,791,1070
04/10/180.38000.38500.37200.38505,068,0820
04/09/180.37500.38500.37000.38005,858,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23