EODData

ASX, MYR: Myer Holdings Ltd.

06 Nov 2025
LAST:

0.3900

CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.7300
VOLUME:
6.21M
CHG(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.7150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.39500.40500.39000.39006.21M
05 Nov 250.40000.40000.38500.39505.38M
04 Nov 250.40500.40500.39000.39505.93M
03 Nov 250.40500.40750.40000.40502.96M
31 Oct 250.40000.41250.39500.395010.82M
30 Oct 250.40500.41000.39500.40005.25M
29 Oct 250.41000.41500.39500.400013.24M
28 Oct 250.41000.42000.40500.41503.98M
27 Oct 250.43000.43000.40500.410017.63M
24 Oct 250.43500.43500.42500.42502.37M

COMPANY PROFILE

Name:Myer Holdings Ltd.
About:Myer Holdings Limited operates department stores in Australia and New Zealand. The company offers dresses, tops, pants, skirts, swimwear, jackets and coats, jeans and denim products, shorts, knitwear and sweaters, loungewear, t-shirts, shirts, polos, shorts, chinos, singlets and tanks, coveralls and bodysuits, sets, bottoms, lingerie and sleepwear, underwear, socks and tights, jumpsuits, activewear, shoes, suiting and occasionwear, bags and wallets, hats, bags, fascinators and hair accessories, lunchboxes and drink bottles, jewellery and watches, sunglasses, belts and ties, stationery and skin products, bath and body products, beanies, pocket squares and handkerchiefs, gift packs, reading glasses, wraps, umbrellas, and scarves and gloves for women, men, and kids. It also provides perfumes, skincare and makeup products, and gift sets; dinnerware, serveware, glassware, barware, cookware, lunch and drink, tea and coffee making, baking and kitchen linen, and cutlery products; and coffee machines, toasters, kettles, blenders and juicers, mixers and food processors, slow and multi cookers, grills and sandwich makers, fryers, microwaves, snacks and drink makers, vacuum cleaners, irons and garment care products, heating and cooling products, air purifiers and dehumidifiers, whitegoods, ovens, stoves and cooktops, quilt covers, sheets and pillowcases, quilts and pillows, bed covers and coverlets, blankets and electric blankets, cushions and throws, mattress protectors and toppers, kids bedroom products, beds and mattresses, knives and chopping boards, utensils and gadgets, cups and mugs, and table linen products and accessories. In addition, the company offers gift cards; suitcases, bags and travel accessories, audio products, and health and fitness products; gifts; toys; and beauty services. It also sells its products through online. The company was founded in 1900 and is based in Docklands, Australia.
Industry:Department Stores
Address:1000 La Trobe Street, Docklands, VIC, Australia, 3008
Website:https://www.myer.com.au
ISIN:AU000000MYR2
FIGI:BBG000PMLQZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:6.75 
PEG Ratio:6.75 
Price to Sales:0.23 
Price to Book:0.79 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.37 
EPS Ratio:-0.17 
DivYield:0.01 
Div/Share:0.01 
Revenue:3.009B 
EBITDA:132.0M 
Shares:1.731B 
Market Cap:674.99M 

TECHNICAL INDICATORS

MA5:0.401.5%
MA10:0.403.3%
MA20:0.427.7%
MA50:0.5131.8%
MA100:0.5746.9%
MA200:0.6668.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.415.8%
Week Low:0.391.3%
Month High:0.5130.8%
Month Low:0.3968.5%
Year High:1.27225.6%
Year Low:0.391.3%
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.01
26 Mar 2024$0.03
27 Sep 2023$0.01
21 Mar 2023$0.08
28 Sep 2022$0.03
22 Mar 2022$0.02
27 Sep 2017$0.02
23 Mar 2017$0.03
28 Sep 2016$0.03
23 Mar 2016$0.02