MYRMyer Holdings Limited07/13/20 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2100
VOLUME:
2,985,748
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.21000.21500.20000.20502,985,7480
07/10/200.21000.21500.20000.21004,559,0020
07/09/200.21000.21000.20500.21003,228,4220
07/08/200.20000.21000.20000.21003,671,6630
07/07/200.21000.21000.20000.20503,595,4490
07/06/200.20500.21000.20000.21002,687,1090
07/03/200.21500.21500.20000.20502,890,0750
07/02/200.22000.23000.21200.21508,773,2700
07/01/200.18500.22000.18500.220011,331,0530
06/30/200.19500.20000.18000.185017,695,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83