MYRMyer Holdings Limited09/30/16 16:10
LAST:

 1.165
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.185
ASK:
1.175
VOLUME:
2,962,323
CHANGE(%):
2.10
PREV:
1.190
LOW:
1.155
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1801.1851.1551.1652,962,3230
09/29/161.1701.2021.1701.1904,537,6690
09/28/161.1751.1871.1651.1706,839,4480
09/27/161.2101.2151.1901.1905,573,4860
09/26/161.2201.2251.2001.2153,557,8080
09/23/161.2351.2351.2051.2207,647,2590
09/22/161.2451.2501.2251.2303,819,4880
09/21/161.2701.2701.2271.2407,770,1730
09/20/161.2801.2901.2501.2655,477,6430
09/19/161.2951.3001.2651.2851,419,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86