MYRMyer Holdings Limited01/18/18 15:59
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6500
VOLUME:
1,837,084
CHANGE(%):
1.53
PREV:
0.6550
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.65500.65500.64000.64501,837,0840
01/17/180.65000.66000.65000.65501,459,5390
01/16/180.66000.66500.65000.65001,782,4380
01/15/180.65500.66000.65000.65501,561,6040
01/12/180.66000.66200.65000.65501,557,0350
01/11/180.65500.66500.65500.65502,569,8600
01/10/180.66000.67000.65500.65502,198,7110
01/09/180.66500.67200.65700.66003,371,6160
01/08/180.66000.67000.66000.66502,733,3840
01/05/180.65500.67000.65500.66002,328,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23