MYRMyer Holdings Limited07/19/19 16:10
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5500
VOLUME:
1,532,315
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.55500.55500.54000.55001,532,3150
07/18/190.55500.55500.55000.55501,504,5490
07/17/190.54500.56000.54000.55001,687,3140
07/16/190.55000.55000.53500.53501,022,5350
07/15/190.55000.56000.54000.54001,514,0740
07/12/190.54000.55000.53500.54501,900,6170
07/11/190.54000.54000.53000.54001,173,2270
07/10/190.54500.54500.53200.54001,003,8330
07/09/190.53500.54500.53200.5450733,8300
07/08/190.54000.54700.53500.5350752,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83