MYRMyer Holdings Limited06/21/18 15:59
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.4000
VOLUME:
2,197,052
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.39500.40500.39500.39502,197,0520
06/20/180.40000.40500.39500.40001,759,5370
06/19/180.41000.41000.39500.39502,045,2680
06/18/180.41000.41000.40000.41001,750,4230
06/15/180.41000.42200.40500.41003,787,0520
06/14/180.41000.41500.40500.40501,399,3640
06/13/180.40500.41000.40000.40501,802,4520
06/12/180.40500.41500.40000.41002,375,8820
06/08/180.41500.42200.40000.40503,836,4370
06/07/180.41500.42500.41000.41003,238,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83