MYRMyer Holdings Limited10/16/18 16:10
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.5000
VOLUME:
1,211,002
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.48500.50000.48500.50001,211,0020
10/15/180.49000.50000.48500.49001,267,4490
10/12/180.47000.50000.47000.50001,845,2170
10/11/180.50500.50500.47500.47503,183,5240
10/10/180.50500.52000.50000.5100913,7880
10/09/180.52000.52500.49500.50502,794,0450
10/08/180.52000.52500.51500.5200818,3800
10/05/180.53000.54000.51500.52502,011,6850
10/04/180.52500.53700.52000.52501,969,1170
10/03/180.51000.55500.51000.52005,095,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83