MYRMyer Holdings Limited08/20/18 16:10
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5000
VOLUME:
3,240,701
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.49500.50000.49000.50003,240,7010
08/17/180.49000.51000.48500.50005,083,1440
08/16/180.49000.49500.48000.49002,359,4880
08/15/180.48000.49500.48000.49501,771,3620
08/14/180.47500.49700.47500.48501,636,5540
08/13/180.47000.49000.47000.47501,846,4880
08/10/180.47000.49000.47000.48001,689,1760
08/09/180.46000.48000.46000.47002,379,4830
08/08/180.47000.47700.45500.46503,799,0040
08/07/180.49500.50000.46500.47504,096,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83