MYRMyer Holdings Limited02/15/19 16:10
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3750
VOLUME:
1,163,460
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.36500.37500.36500.37001,163,4600
02/14/190.36500.37000.36000.3700646,5830
02/13/190.36500.37000.36200.3700659,3160
02/12/190.36000.37000.36000.3700692,4060
02/11/190.36500.37000.36000.3600506,3380
02/08/190.36000.36500.36000.3600609,9990
02/07/190.37000.37000.36000.3600906,0260
02/06/190.38000.38000.36000.36502,412,7430
02/05/190.37000.38000.36500.37501,225,8620
02/04/190.37000.37500.36500.3700447,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83