MYRMyer Holdings Limited12/13/19 16:11
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5000
VOLUME:
871,711
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.49000.50000.48500.4850871,7110
12/12/190.50000.50500.49000.4900538,6270
12/11/190.49000.50500.49000.5050642,3730
12/10/190.50000.50000.49000.4950437,7330
12/09/190.51000.51500.49000.50001,213,4850
12/06/190.51000.51500.50000.5000589,9730
12/05/190.50000.52000.50000.5200988,8920
12/04/190.51000.52000.50000.5000891,0870
12/03/190.51000.52000.51000.5100302,6930
12/02/190.51000.52500.51000.5250764,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83