MYRMyer Holdings Limited03/24/17 16:10
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.065
ASK:
1.070
VOLUME:
7,807,852
CHANGE(%):
0.93
PREV:
1.075
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0551.0651.0501.0657,807,8520
03/23/171.0801.0801.0501.07518,342,5770
03/22/171.0901.1051.0751.07510,739,3810
03/21/171.1051.1071.0901.0953,224,6980
03/20/171.1351.1401.0901.1006,568,3710
03/17/171.0951.1501.0951.1357,831,8670
03/16/171.1251.1451.0701.08014,497,2040
03/15/171.1551.1551.1301.1404,366,8810
03/14/171.1651.1651.1351.1353,301,0430
03/13/171.1301.1601.1301.1602,977,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13