MYRMyer Holdings Limited02/17/17 15:59
LAST:

 1.285
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.295
ASK:
1.300
VOLUME:
3,668,718
CHANGE(%):
1.15
PREV:
1.300
LOW:
1.260
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.2901.2951.2601.2853,668,7180
02/16/171.3101.3101.2951.3002,624,4880
02/15/171.3201.3201.2951.3053,021,7700
02/14/171.3001.3401.2901.3153,642,4730
02/13/171.3001.3051.2751.2952,493,2280
02/10/171.2501.3051.2471.3005,325,3350
02/09/171.2301.2551.2251.2553,795,6490
02/08/171.2151.2401.2151.2402,245,6170
02/07/171.2201.2251.1951.2204,027,8460
02/06/171.2451.2501.2151.2302,638,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31