MYRMyer Holdings Limited09/25/17 16:11
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7200
VOLUME:
9,534,989
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7050
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.72000.73000.70500.71509,534,9890
09/22/170.69500.72000.68700.72004,620,9110
09/21/170.69000.69000.68000.69003,170,9650
09/20/170.69000.69000.68000.68502,672,1670
09/19/170.69500.70500.68000.69006,797,9390
09/18/170.70000.70500.68500.69506,025,0720
09/15/170.71000.71200.69500.69509,626,3950
09/14/170.72000.76000.72000.73006,766,4160
09/13/170.72000.73000.71000.72004,939,3430
09/12/170.73000.73200.71000.72003,603,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04