MYRMyer Holdings Limited07/21/17 16:10
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7570
ASK:
0.7550
VOLUME:
18,086,878
CHANGE(%):
1.36
PREV:
0.7350
LOW:
0.7320
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.74000.75700.73200.745018,086,8780
07/20/170.78500.78500.72200.735038,749,0990
07/19/170.82500.82500.81500.81503,369,1600
07/18/170.83500.83700.82500.82503,879,6970
07/17/170.83500.84500.83500.83501,561,2080
07/14/170.83500.84500.83200.83503,554,4110
07/13/170.84500.84700.83000.83504,729,0770
07/12/170.83500.84500.83000.84003,871,3000
07/11/170.84000.84700.83000.84003,346,3850
07/10/170.84500.85000.83500.84002,348,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13