MYRMyer Holdings Limited01/19/17 15:57
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.305
HIGH:
1.305
ASK:
1.310
VOLUME:
2,643,121
CHANGE(%):
1.16
PREV:
1.295
LOW:
1.280
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.3051.3051.2801.2802,643,1210
01/18/171.3151.3151.2821.2952,159,6680
01/17/171.3251.3271.2951.3051,577,6520
01/16/171.3001.3301.3001.3251,760,2890
01/13/171.3101.3271.3001.3202,666,5040
01/12/171.3101.3201.2751.2852,709,4850
01/11/171.3251.3301.3051.3102,506,8790
01/10/171.3451.3551.3251.3252,533,7560
01/09/171.3601.3651.3401.3552,568,1840
01/06/171.3401.3601.3351.3552,174,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21