MYRMyer Holdings Limited12/02/16 16:10
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.290
ASK:
1.280
VOLUME:
3,403,594
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.270
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.2701.2901.2701.2803,403,5940
12/01/161.2701.2801.2551.2804,329,9970
11/30/161.2601.2801.2571.2753,474,7190
11/29/161.2701.2871.2451.2753,170,9700
11/28/161.2701.2851.2601.2701,490,8210
11/25/161.2601.2871.2551.2855,361,0920
11/24/161.2601.2651.2401.2602,149,5940
11/23/161.2651.2701.2251.2605,790,9040
11/22/161.2001.2751.2001.27010,136,7530
11/21/161.1901.2351.1751.2008,840,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37