ASX, MGXKOJ End of Day and Historical Share Prices []

30 Apr 2026

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.4000	VOLUME: 0
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3050	BID: 0.2300

Period:

Date	Open	High	Low	Close
30 Apr 26	0.3050	0.3050	0.3050	0.3050
29 Apr 26	0.3050	0.3050	0.3050	0.3050
28 Apr 26	0.3050	0.3050	0.3050	0.3050
27 Apr 26	0.3050	0.3050	0.3050	0.3050
24 Apr 26	0.3050	0.3050	0.3050	0.3050
23 Apr 26	0.3050	0.3050	0.3050	0.3050
22 Apr 26	0.3050	0.3050	0.3050	0.3050
21 Apr 26	0.3050	0.3050	0.3050	0.3050
20 Apr 26	0.3050	0.3050	0.3050	0.3050
17 Apr 26	0.3050	0.3050	0.3050	0.3050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050