MGXKOJMOUNT GIBSON IRON LIMITED10/20/17 13:57
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2150
VOLUME:
20,000
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.22000.22000.22000.220020,0000
10/19/170.23000.23000.23000.230000
10/18/170.23000.23000.23000.230000
10/17/170.23000.23000.23000.230000
10/16/170.23000.23000.23000.230000
10/13/170.23000.23000.23000.230000
10/12/170.23000.23000.23000.230000
10/11/170.23000.23000.23000.230000
10/10/170.23000.23000.23000.230000
10/09/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17