MOGLMOGL12/13/19 15:52
LAST:

 3.690
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.710
ASK:
3.720
VOLUME:
47,617
CHANGE(%):
0.00
PREV:
3.690
LOW:
3.690
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.6903.7103.6903.69047,6170
12/12/193.6903.6903.6903.6908000
12/11/193.6803.6903.6803.6907,0480
12/10/193.6703.6703.6703.67020,0000
12/09/193.6803.6803.6703.67036,8660
12/06/193.6403.6403.6403.64000
12/05/193.6403.6403.6403.6406,8650
12/04/193.6003.6103.6003.60032,7380
12/03/193.6603.6603.6503.65030,9840
12/02/193.7303.7303.7103.72016,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83