MOGLMOGL08/11/20 12:14
LAST:

 3.340
CHANGE:
 0.02
OPEN:
3.340
HIGH:
3.340
ASK:
3.340
VOLUME:
1,000
CHANGE(%):
0.60
PREV:
3.320
LOW:
3.340
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/203.3403.3403.3403.3401,0000
08/10/203.3503.3503.3203.32026,2260
08/07/203.3303.3403.3103.31038,4970
08/06/203.2903.3003.2903.30010,0000
08/05/203.3103.3103.2803.28015,0410
08/04/203.3103.3203.3103.32013,6280
08/03/203.2903.2903.2603.26027,3000
07/31/203.2503.2503.2103.21036,0650
07/30/203.2503.2503.2403.25011,2550
07/29/203.2203.2503.2203.25028,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-924.52
BDI1,200494.26
HSI30,063-2530.83