MOGLMOGL06/20/18 13:48
LAST:

 3.680
CHANGE:
 0.01
OPEN:
3.690
HIGH:
3.690
ASK:
3.640
VOLUME:
96,105
CHANGE(%):
0.27
PREV:
3.690
LOW:
3.670
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.6903.6903.6703.68096,1050
06/19/183.7303.7303.6803.690101,6380
06/18/183.7003.7003.6903.69087,4900
06/15/183.7003.7003.7003.70034,1690
06/14/183.7503.7503.6303.650152,5520
06/13/183.6603.6603.6403.6605,8800
06/12/183.6403.6403.6103.61022,9280
06/08/183.6103.6203.5803.59097,3400
06/07/183.6103.6103.6003.61031,2860
06/06/183.6103.6103.5903.59033,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83