MOGLMOGL06/30/2025
LAST:

 4.840		CHANGE:
 0.01		OPEN:
4.840		HIGH:
4.870		ASK:
4.720		VOLUME:
12,709
CHANGE(%):
0.21		PREV:
4.830		LOW:
4.840		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.8404.8704.8404.84012,7090
06/27/254.8004.8404.8004.83024,0440
06/26/254.7404.7504.7104.72030,9840
06/25/254.7304.7604.7304.7607,1270
06/24/254.6904.6904.6904.6907,5000
06/23/254.6204.6704.6204.65026,5970
06/20/254.6304.6304.6304.6302,2000
06/19/254.6604.6604.6304.63023,7260
06/18/254.6604.6604.6504.65046,4990
06/17/254.6704.6704.6604.6602,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53