MOGLMOGL05/20/19 13:14
LAST:

 3.720
CHANGE:
 0.02
OPEN:
3.720
HIGH:
3.720
ASK:
3.800
VOLUME:
14,911
CHANGE(%):
0.53
PREV:
3.740
LOW:
3.710
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/193.7203.7203.7103.72014,9110
05/17/193.7503.7603.7403.74014,0680
05/16/193.7103.7403.7103.7408,9860
05/15/193.6703.6803.6603.68036,4960
05/14/193.6503.6503.6103.630327,2640
05/13/193.7203.7203.6903.72025,4870
05/10/193.7003.7303.7003.730384,7770
05/09/193.7203.7203.7003.70032,0410
05/08/193.7203.7203.6903.69086,7920
05/07/193.8003.8103.7803.780325,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83