MOGLMOGL09/23/19 11:04
LAST:

 3.570
CHANGE:
 0.01
OPEN:
3.580
HIGH:
3.580
ASK:
3.610
VOLUME:
4,103
CHANGE(%):
0.28
PREV:
3.560
LOW:
3.570
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/193.5803.5803.5703.5704,1030
09/20/193.5803.5803.5603.5605,2500
09/19/193.5703.5703.5503.55019,1200
09/18/193.5303.5303.5303.53000
09/17/193.5303.5403.5203.53026,0860
09/16/193.5203.5603.5203.54022,6790
09/13/193.5503.5503.5203.52025,4380
09/12/193.5103.5303.5103.53018,1060
09/11/193.5103.5103.5003.500192,9540
09/10/193.5103.5103.5003.5009,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83