EODData

MEMBERSHIP REGISTER LOG IN

ASX, MOGL:

03 Nov 2025
LAST:

4.900

CHANGE:
 0.09		OPEN:
4.940		HIGH:
4.950		ASK:
5.100		VOLUME:
17.8K
CHG(%):
1.80		PREV:
4.990		LOW:
4.900		BID:
4.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.9404.9504.9004.90017.8K
31 Oct 254.9705.0004.9704.99014.3K
30 Oct 254.9804.9904.9104.970137
29 Oct 254.9904.9904.9004.9907.2K
28 Oct 255.0005.0204.9904.9902.9K
27 Oct 254.9705.0004.9704.99025.0K
24 Oct 254.9604.9604.9604.9600
23 Oct 254.9404.9804.8954.9607.3K
22 Oct 254.9905.0004.9805.00014.1K
21 Oct 254.9104.9604.8754.8958.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:4.971.4%
MA10:4.961.3%
MA20:4.920.4%
MA50:4.961.3%
MA100:4.890.2%
MA200:4.782.5%
STO14:36.84
RSI14:54.35
WPR14:-58.82
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:5.022.4%
Week Low:4.900.0%
Month High:5.022.4%
Month Low:4.822.5%
Year High:5.3910.0%
Year Low:3.9125.3%
Volatility:4.70