MOGLMOGL04/08/20 10:00
LAST:

 3.030
CHANGE:
 0.03
OPEN:
3.030
HIGH:
3.030
ASK:
3.030
VOLUME:
3,040
CHANGE(%):
1.00
PREV:
3.000
LOW:
3.030
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/203.0303.0303.0303.0303,0400
04/07/203.0203.0303.0003.00011,5700
04/06/202.9302.9902.9302.99014,3210
04/03/202.9502.9502.9002.90099,9980
04/02/202.9702.9702.9202.95041,5520
04/01/203.0003.0403.0003.03037,6690
03/31/203.0003.0102.9702.98041,1210
03/30/202.9502.9902.9402.98098,9070
03/27/203.1003.1003.0003.000125,2550
03/26/203.0203.0503.0003.02078,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83