EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

18 Nov 2025
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.945		HIGH:
1.955		ASK:
2.050		VOLUME:
1.83M
CHG(%):
0.26		PREV:
1.945		LOW:
1.925		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.9451.9551.9251.9401.83M
17 Nov 251.9451.9501.9401.9451.16M
14 Nov 251.9301.9501.9101.9502.6M
13 Nov 251.9301.9401.9151.9252.17M
12 Nov 251.9351.9451.9301.9301.63M
11 Nov 251.9301.9501.9251.9401.78M
10 Nov 251.9301.9351.9151.9201.34M
07 Nov 251.9351.9401.9151.9301.54M
06 Nov 251.9251.9451.9251.9351.94M
05 Nov 251.9401.9451.9101.9202.53M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.223B 
Market Cap:2.372B 

TECHNICAL INDICATORS

MA5:1.940.1%
MA10:1.930.3%
MA20:1.940.2%
MA50:1.950.7%
MA100:2.003.1%
MA200:2.013.6%
STO9:57.14
STO14:57.14
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.960.8%
Week Low:1.911.6%
Month High:1.971.5%
Month Low:1.913.6%
Year High:2.1410.3%
Year Low:1.873.7%
Volatility:12.21