MXTMCP MASTER INCOME TRUST08/16/19 16:10
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.060
ASK:
2.060
VOLUME:
746,446
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.040
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.0502.0602.0402.060746,4460
08/15/192.0502.0602.0402.050919,6550
08/14/192.0502.0602.0452.050625,1350
08/13/192.0502.0502.0402.040864,0790
08/12/192.0502.0502.0402.050617,4390
08/09/192.0502.0502.0402.040826,4580
08/08/192.0502.0602.0402.050866,1160
08/07/192.0502.0602.0502.0501,060,5570
08/06/192.0702.0702.0402.0401,684,4210
08/05/192.0602.0702.0602.060832,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83