MXTMCP MASTER INCOME TRUST07/18/2025
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.060
ASK:
2.060
VOLUME:
1,353,263
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0502.0602.0502.0601,353,2630
07/17/252.0402.0602.0402.0602,149,6060
07/16/252.0502.0502.0402.0501,429,2680
07/15/252.0502.0502.0402.0401,766,1500
07/14/252.0502.0502.0402.0401,456,8190
07/11/252.0602.0602.0402.0401,421,5690
07/10/252.0402.0602.0302.0603,225,8630
07/09/252.0302.0402.0302.0301,872,0710
07/08/252.0402.0402.0152.0403,603,5390
07/07/252.0302.0402.0302.0401,721,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29