MXTMCP MASTER INCOME TRUST05/23/19 16:10
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.020
ASK:
2.010
VOLUME:
1,822,570
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.0102.0202.0002.0101,822,5700
05/22/192.0202.0302.0102.0101,383,8760
05/21/192.0302.0302.0102.010348,6090
05/20/192.0202.0302.0102.030972,9940
05/17/192.0302.0302.0202.030419,5950
05/16/192.0302.0302.0202.030556,9600
05/15/192.0302.0402.0102.020757,1040
05/14/192.0302.0402.0202.020458,4130
05/13/192.0302.0402.0302.040435,2740
05/10/192.0302.0402.0202.030409,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83