MXTMCP MASTER INCOME TRUST04/02/20 16:10
LAST:

 1.750
CHANGE:
 0.13
OPEN:
1.575
HIGH:
1.760
ASK:
1.750
VOLUME:
670,555
CHANGE(%):
8.02
PREV:
1.620
LOW:
1.510
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.5751.7601.5101.750670,5550
04/01/201.6901.7501.6201.620955,1030
03/31/201.6401.7101.6351.690585,1790
03/30/201.5701.6451.5701.610358,5100
03/27/201.6601.7001.5701.5701,436,8870
03/26/201.5351.6501.5351.600797,5420
03/25/201.5901.6001.4801.500963,7300
03/24/201.3201.6001.3201.5701,463,6500
03/23/201.5901.5901.2651.2651,774,0730
03/20/201.5001.7001.3351.6902,228,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83