MXTMCP MASTER INCOME TRUST11/22/19 15:45
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
2.050
VOLUME:
1,119,813
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.040
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/192.0502.0502.0402.0501,119,8130
11/21/192.0602.0702.0402.0401,796,0810
11/20/192.0602.0702.0502.060880,7100
11/19/192.0502.0602.0502.0501,043,7040
11/18/192.0502.0502.0402.050592,9220
11/15/192.0502.0502.0402.040855,9130
11/14/192.0502.0502.0402.050777,7270
11/13/192.0502.0502.0402.0401,032,7270
11/12/192.0402.0502.0352.040791,5130
11/11/192.0502.0502.0302.0401,228,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83