MXTMCP MASTER INCOME TRUST10/22/18 15:59
LAST:

 2.070
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.070
VOLUME:
628,504
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.0802.0802.0602.070628,5040
10/19/182.0802.0802.0702.080289,0780
10/18/182.0802.0902.0702.080282,1510
10/17/182.0802.0902.0702.080805,8970
10/16/182.0702.0802.0602.080338,2350
10/15/182.0702.0702.0602.060290,1110
10/12/182.0602.0802.0602.070279,4890
10/11/182.0702.0702.0602.070437,4400
10/10/182.0752.0802.0702.070495,2780
10/09/182.0802.0802.0702.080568,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83