EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

19 Sep 2025
LAST:

1.990

CHANGE:
 0.02		OPEN:
1.980		HIGH:
1.995		ASK:
2.050		VOLUME:
2.8M
CHG(%):
0.76		PREV:
1.975		LOW:
1.975		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.9801.9951.9751.9902.8M
18 Sep 251.9851.9851.9751.9753.03M
17 Sep 251.9801.9851.9701.9802.29M
16 Sep 251.9801.9901.9651.9704.26M
15 Sep 251.9651.9951.9551.9854.44M
12 Sep 251.9801.9901.9451.9707.43M
11 Sep 252.0102.0101.9801.9905.48M
10 Sep 252.0202.0302.0002.0004.24M
09 Sep 252.0302.0402.0202.0202.54M
08 Sep 252.0402.0502.0402.0401.89M

COMPANY PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.81
Price to Book:1.18
Price to Sales:11.90
Shares:1.222B
Market Cap:2.433B

TECHNICAL INDICATORS

MA5:1.98
MA10:1.99
MA20:2.02
MA50:2.04
MA100:2.03
MA200:2.04
STO9:28.57
STO14:22.22
RSI14:31.25
WPR14:-75.00
MTM14:-0.05
ROC14:-0.02
ATR:0.02
Week High:2.00
Week Low:1.95
Month High:2.06
Month Low:1.95
Year High:2.14
Year Low:1.87
Volatility:1.28