EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

13 Feb 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.000		ASK:
2.050		VOLUME:
1.31M
CHG(%):
0.50		PREV:
2.000		LOW:
1.990		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.0002.0001.9901.9901.31M
12 Feb 262.0102.0101.9852.0002.23M
11 Feb 262.0002.0102.0002.0001.05M
10 Feb 262.0102.0202.0002.0102.83M
09 Feb 262.0002.0202.0002.0101.42M
06 Feb 261.9902.0101.9852.0002.1M
05 Feb 261.9852.0001.9801.9852.08M
04 Feb 261.9852.0001.9801.9851.91M
03 Feb 261.9801.9901.9701.9801.35M
02 Feb 261.9851.9851.9701.9752.19M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.224B 
Market Cap:2.435B 

TECHNICAL INDICATORS

MA5:2.000.6%
MA10:1.990.2%
MA20:1.990.1%
MA50:1.970.9%
MA100:1.961.6%
MA200:2.000.3%
STO9:25.00
STO14:33.33
RSI14:50.00
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:2.021.5%
Week Low:1.990.3%
Month High:2.021.5%
Month Low:1.970.3%
Year High:2.137.0%
Year Low:1.876.4%
Volatility:3.42