MXTMCP MASTER INCOME TRUST07/10/20 16:10
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.885
HIGH:
1.910
ASK:
1.885
VOLUME:
309,930
CHANGE(%):
0.27
PREV:
1.875
LOW:
1.875
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.8851.9101.8751.880309,9300
07/09/201.8801.9201.8751.875959,3990
07/08/201.9001.9001.8701.870625,9400
07/07/201.9001.9101.8751.900455,3660
07/06/201.8351.9001.8201.900903,7380
07/03/201.8501.8551.8301.830286,9080
07/02/201.8551.8601.8101.830396,7750
07/01/201.8301.8601.8001.845787,6550
06/30/201.8601.8601.8001.805583,9070
06/29/201.8451.8801.8301.845659,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83