MP1MEGAPORT LIMITED08/15/18 16:10
LAST:

 3.970
CHANGE:
 0.00
OPEN:
3.970
HIGH:
4.000
ASK:
3.990
VOLUME:
66,202
CHANGE(%):
0.00
PREV:
3.970
LOW:
3.930
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.9704.0003.9303.97066,2020
08/14/183.9503.9803.9403.970183,0590
08/13/183.9704.0303.9203.98080,3410
08/10/183.9404.0203.8903.980119,2240
08/09/183.9503.9903.8403.94063,7070
08/08/184.0004.0003.8503.91083,6610
08/07/183.9004.1103.8604.02091,8040
08/06/183.8603.8903.7903.800108,8930
08/03/183.9204.0103.8903.91063,4330
08/02/183.8604.0703.8603.96057,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83