MP1MEGAPORT LIMITED01/22/19 16:11
LAST:

 3.820
CHANGE:
 0.10
OPEN:
3.940
HIGH:
3.950
ASK:
3.830
VOLUME:
134,745
CHANGE(%):
2.55
PREV:
3.920
LOW:
3.790
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.9403.9503.7903.820134,7450
01/21/194.0004.0703.9103.92089,5490
01/18/194.0004.0103.9503.990133,2280
01/17/193.8704.1503.8703.930224,2180
01/16/193.8803.9403.8003.81056,9570
01/15/193.9003.9503.8503.88037,4700
01/14/193.8403.9203.8103.89046,4690
01/11/193.9003.9003.8203.82043,2430
01/10/193.8703.9303.8703.88062,4310
01/09/193.8004.0003.8003.870211,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83