EODData

MEMBERSHIP REGISTER LOG IN

ASX, MP1:

29 Oct 2025
LAST:

15.72

CHANGE:
 0.25		OPEN:
15.97		HIGH:
16.24		ASK:
14.28		VOLUME:
734.5K
CHG(%):
1.57		PREV:
15.97		LOW:
15.72		BID:
14.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2515.9716.2415.7215.72734.5K
28 Oct 2515.8716.0715.7215.97376.6K
27 Oct 2515.3616.1315.3515.96619.3K
24 Oct 2515.2215.3415.0015.31410.5K
23 Oct 2514.6415.2714.6415.12490.5K
22 Oct 2514.8315.1114.5515.05372.0K
21 Oct 2514.6115.0814.6114.88369.0K
20 Oct 2514.4814.7114.4114.48262.2K
17 Oct 2514.5514.7214.3214.50417.5K
16 Oct 2514.5414.7814.1714.53535.2K

COMPANY PROFILE

Name:
About:Megaport Limited provides on-demand interconnection services in Australia, New Zealand, Hong Kong, Singapore, Japan, the United States of America, Canada, Mexico, and Brazil, and Europe. It operates a Software Defined Network platform that enables customers to connect their network to other services, as well as agile networking. The company also offers hybrid cloud, cloud to cloud, Virtual connectivity hub, global WAN, and data center interconnect solutions, as well as internet exchanges, megaport internet, and firewall as a service hosting services. The company was founded in 2013 and is headquartered in Fortitude Valley, Australia.
Sector:Technology
Address:825 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.megaport.com
ISIN:AU000000MP15
FIGI:BBG00BK2TJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.620.7%
MA10:15.153.7%
MA20:15.183.6%
MA50:15.273.0%
MA100:14.756.5%
MA200:12.7223.6%
STO9:70.45
STO14:70.62
RSI14:65.59 
WPR14:-16.67 
MTM14:0.59
ROC14:0.04 
ATR:0.50 
Week High:16.243.3%
Week Low:14.558.0%
Month High:16.243.3%
Month Low:14.1723.6%
Year High:17.008.1%
Year Low:6.61138.0%
Volatility:35.70