MP1MEGAPORT LIMITED10/22/18 16:10
LAST:

 3.460
CHANGE:
 0.19
OPEN:
3.680
HIGH:
3.680
ASK:
3.680
VOLUME:
105,983
CHANGE(%):
5.21
PREV:
3.650
LOW:
3.420
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/183.6803.6803.4203.460105,9830
10/19/183.5703.6703.4803.65091,7870
10/18/183.4903.6103.4503.600100,6550
10/17/183.3503.4803.3503.42065,6000
10/16/183.3503.4003.2303.260130,1020
10/15/183.3503.4503.2803.310148,3730
10/12/183.3703.5003.3103.350298,6460
10/11/183.5403.5403.2753.400362,0660
10/10/183.6303.6803.6003.66059,0200
10/09/183.7803.7903.6303.63073,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83