MP1MEGAPORT LIMITED12/09/16 16:10
LAST:

 2.230
CHANGE:
 0.07
OPEN:
2.290
HIGH:
2.300
ASK:
2.290
VOLUME:
42,659
CHANGE(%):
3.04
PREV:
2.300
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2902.3002.2302.23042,6590
12/08/162.2502.3402.2502.30083,5060
12/07/162.3002.3002.1502.21072,5340
12/06/162.2002.2302.1802.200108,2330
12/05/162.3302.3302.1702.170170,0330
12/02/162.4202.5002.3202.330122,1410
12/01/162.6002.6002.4102.41044,6400
11/30/162.5402.5502.5202.55019,3590
11/29/162.6202.6202.5502.60057,3390
11/28/162.5502.6402.5502.62068,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44