MP1MEGAPORT LIMITED09/22/17 15:59
LAST:

 1.975
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.020
ASK:
2.100
VOLUME:
31,606
CHANGE(%):
0.25
PREV:
1.970
LOW:
1.960
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.0002.0201.9601.97531,6060
09/21/172.0102.0501.9601.97042,0810
09/20/172.0302.0901.9802.02072,6800
09/19/172.0302.0302.0002.00099,0760
09/18/172.0902.1002.0602.07056,0950
09/15/172.0802.0802.0002.06086,6710
09/14/172.1002.1002.0502.06087,0800
09/13/172.0802.1002.0702.09062,2720
09/12/172.0602.1502.0602.10063,7640
09/11/172.1502.1502.0302.10097,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82