MP1MEGAPORT LIMITED06/21/18 16:10
LAST:

 4.140
CHANGE:
 0.04
OPEN:
4.050
HIGH:
4.180
ASK:
4.270
VOLUME:
77,945
CHANGE(%):
0.98
PREV:
4.100
LOW:
4.050
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.0504.1804.0504.14077,9450
06/20/184.1804.2304.1004.100196,8200
06/19/184.1904.3304.1704.170150,6500
06/18/184.3004.3004.1804.180180,4420
06/15/184.4904.5204.3004.340107,2960
06/14/184.4604.5604.4204.460135,3230
06/13/184.4104.5404.3704.440170,9180
06/12/184.4004.4504.3004.410112,4850
06/08/184.2904.4304.2504.34098,6550
06/07/184.1904.3104.0504.290159,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83