MP1MEGAPORT LIMITED04/24/18 15:59
LAST:

 3.650
CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.650
ASK:
3.650
VOLUME:
100,024
CHANGE(%):
0.55
PREV:
3.630
LOW:
3.610
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.6503.6503.6103.650100,0240
04/23/183.6403.6803.6103.630132,3710
04/20/183.7503.7503.6403.64035,8980
04/19/183.7003.7703.7003.75070,9780
04/18/183.6303.7503.6203.70080,6940
04/17/183.7003.7003.6203.62096,1760
04/16/183.6203.7303.6203.70041,1090
04/13/183.7503.7703.6103.680177,3300
04/12/183.8703.9103.7703.79067,3370
04/11/183.9003.9003.7903.84075,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23