MP1MEGAPORT LIMITED09/27/16 15:59
LAST:

 2.970
CHANGE:
 0.05
OPEN:
2.920
HIGH:
2.990
ASK:
3.000
VOLUME:
173,384
CHANGE(%):
1.71
PREV:
2.920
LOW:
2.860
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.9202.9902.8602.970173,3840
09/26/163.0003.0302.8502.920143,4500
09/23/162.9203.1902.9203.000539,0530
09/22/162.7802.9502.7802.860255,4500
09/21/162.6502.8502.6502.760384,3160
09/20/162.5202.6502.4902.640197,2290
09/19/162.4702.5202.4702.52043,9680
09/16/162.4502.5102.4202.450123,8330
09/15/162.4802.5002.4202.420102,2510
09/14/162.5402.5502.4602.500172,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66