MP1MEGAPORT LIMITED08/22/19 15:59
LAST:

 8.270
CHANGE:
 0.38
OPEN:
8.150
HIGH:
8.450
ASK:
8.410
VOLUME:
717,487
CHANGE(%):
4.82
PREV:
7.890
LOW:
8.030
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/198.1508.4508.0308.270717,4870
08/21/197.9907.9907.6507.890456,3960
08/20/197.7607.9107.7007.780362,1570
08/19/197.5607.7407.4007.740383,8550
08/16/197.5407.7007.3907.510271,9050
08/15/197.6507.6907.3507.540332,0560
08/14/197.8407.9007.6707.840281,7850
08/13/197.5807.9007.3607.870344,1850
08/12/197.3107.6707.3007.630228,4840
08/09/197.3007.4707.2307.280330,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83