MP1MEGAPORT LIMITED11/20/17 15:34
LAST:

 2.480
CHANGE:
 0.06
OPEN:
2.450
HIGH:
2.490
ASK:
2.490
VOLUME:
119,918
CHANGE(%):
2.48
PREV:
2.420
LOW:
2.420
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.4502.4902.4202.480119,9180
11/17/172.4502.4502.3902.42086,8230
11/16/172.4902.4902.4202.44047,4100
11/15/172.4402.4602.4002.42056,0010
11/14/172.4202.4902.4202.49076,9010
11/13/172.4502.4802.4202.42043,7980
11/10/172.4802.4802.4402.44034,2590
11/09/172.4802.4902.4402.47095,1890
11/08/172.4602.4902.4202.47093,5460
11/07/172.4502.4802.4002.47076,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23