MP1MEGAPORT LIMITED02/21/18 15:57
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.870
ASK:
3.800
VOLUME:
117,355
CHANGE(%):
0.27
PREV:
3.680
LOW:
3.620
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/183.6803.8703.6203.690117,3550
02/20/183.6503.6803.6103.68069,2210
02/19/183.8003.8103.6103.680116,9620
02/16/183.7603.8003.7103.77082,0890
02/15/183.6603.8003.6603.80090,1110
02/14/183.7003.7003.6103.65057,5960
02/13/183.6903.7803.6003.67083,7470
02/12/183.6003.8003.6003.65060,0640
02/09/183.5503.8003.5203.600166,6070
02/08/183.8603.8603.7503.750115,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23