MP1MEGAPORT LIMITED08/12/20 16:10
LAST:

 12.99
CHANGE:
 0.31
OPEN:
13.15
HIGH:
13.39
ASK:
13.06
VOLUME:
781,169
CHANGE(%):
2.33
PREV:
13.30
LOW:
12.92
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2013.1513.3912.9212.99781,1690
08/11/2013.5013.5012.9613.301,255,1390
08/10/2013.5413.6613.3413.56505,8820
08/07/2013.2013.6213.0513.25575,0730
08/06/2013.3913.4213.2213.26496,4280
08/05/2013.2213.4113.2213.33766,5470
08/04/2013.5013.6413.2213.30517,7130
08/03/2013.0413.3712.9813.21607,6220
07/31/2013.0013.2912.9913.15929,3500
07/30/2013.0613.2212.9113.04580,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83