MP1MEGAPORT LIMITED03/28/17 15:34
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.140
HIGH:
2.140
ASK:
2.100
VOLUME:
571,265
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.100
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.1402.1402.1002.100571,2650
03/27/172.1202.1502.0902.150101,6890
03/24/172.1702.1802.1102.150102,2000
03/23/172.1802.1802.1402.18021,9030
03/22/172.2002.2002.1302.19067,8080
03/21/172.1902.2002.1402.18033,0200
03/20/172.2502.2902.1502.15065,6660
03/17/172.2702.2802.2502.25089,6260
03/16/172.3402.3502.2502.25074,3310
03/15/172.3002.3402.2202.34064,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63