MP1MEGAPORT LIMITED01/23/17 16:10
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.540
ASK:
2.500
VOLUME:
109,833
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5202.5402.4802.480109,8330
01/20/172.4502.5402.4502.490117,5620
01/19/172.4502.4602.4502.46037,3710
01/18/172.4702.4702.4002.42063,5620
01/17/172.4502.4702.4002.40057,2650
01/16/172.5002.5002.4502.46058,4650
01/13/172.5002.5502.4502.5001,034,8010
01/12/172.5002.5002.4202.46053,3960
01/11/172.4002.5002.4002.50049,0790
01/10/172.4402.4702.4002.40044,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06