MP1MEGAPORT LIMITED05/24/19 16:11
LAST:

 5.660
CHANGE:
 0.21
OPEN:
5.440
HIGH:
5.660
ASK:
5.660
VOLUME:
328,726
CHANGE(%):
3.85
PREV:
5.450
LOW:
5.360
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.4405.6605.3605.660328,7260
05/23/195.4505.5355.4105.450585,4640
05/22/195.4005.5005.3555.470407,7890
05/21/195.2305.4955.1305.4203,780,0900
05/20/195.4005.4005.3005.350193,8830
05/17/195.3705.4505.3105.360468,1300
05/16/195.2705.3505.2005.250216,0690
05/15/195.2105.4305.2105.300274,7830
05/14/194.9005.3904.8405.290327,6080
05/13/195.0405.1804.8104.980203,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83