MP1MEGAPORT LIMITED11/14/19 16:10
LAST:

 8.670
CHANGE:
 0.08
OPEN:
8.560
HIGH:
8.800
ASK:
8.800
VOLUME:
315,371
CHANGE(%):
0.93
PREV:
8.590
LOW:
8.560
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.5608.8008.5608.670315,3710
11/13/198.5008.7758.4508.590602,7330
11/12/198.0308.8507.9908.4501,247,8860
11/11/197.4608.1407.4608.050739,2560
11/08/197.6007.6657.5307.600428,2010
11/07/197.8807.8807.3807.6201,289,7230
11/06/198.2008.3957.8907.900680,5610
11/05/198.4008.6908.2808.360295,8250
11/04/198.8309.0008.4008.520728,2160
11/01/199.3009.3008.7008.770251,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83