MP1MEGAPORT LIMITED05/23/17 15:17
LAST:

 1.970
CHANGE:
 0.00
OPEN:
1.970
HIGH:
2.010
ASK:
2.000
VOLUME:
70,764
CHANGE(%):
0.00
PREV:
1.970
LOW:
1.910
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.9702.0101.9101.97070,7640
05/22/171.9502.0501.9401.97084,1240
05/19/171.9801.9801.9101.92038,3730
05/18/171.9801.9801.9001.98032,2090
05/17/172.0602.0801.9701.98055,7480
05/16/172.0802.0802.0302.03032,6090
05/15/172.0802.1002.0002.010139,1450
05/12/172.1102.1152.0202.06032,4200
05/11/172.1302.1302.1002.10070,1320
05/10/172.1502.1802.1302.13095,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05