MP1MEGAPORT LIMITED07/21/17 15:34
LAST:

 2.240
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.270
ASK:
2.240
VOLUME:
36,700
CHANGE(%):
1.82
PREV:
2.200
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2102.2702.2102.24036,7000
07/20/172.2302.2302.1902.200402,0980
07/19/172.2202.2302.2002.200112,5330
07/18/172.2502.2702.2202.220211,7430
07/17/172.2102.2702.2102.240177,7090
07/14/172.2002.2402.1802.200147,2390
07/13/172.2202.2302.1952.21078,8850
07/12/172.2102.2402.2002.200442,0150
07/11/172.2402.2402.2102.24093,6240
07/10/172.2102.2502.2002.250166,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13