MQGKOJMACQUARIE GROUP LIMITED02/21/2017
LAST:

 23.30
CHANGE:
 0.00
OPEN:
23.30
HIGH:
23.30
ASK:
22.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.30
LOW:
23.30
BID:
22.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1723.3023.3023.3023.3000
02/20/1723.3023.3023.3023.3000
02/17/1723.3023.3023.3023.3000
02/16/1723.3023.3023.3023.3000
02/15/1723.3023.3023.3023.305000
02/14/1720.1520.1520.1520.1500
02/13/1720.1520.1520.1520.1500
02/10/1720.1520.1520.1520.1500
02/09/1720.1520.1520.1520.1500
02/08/1720.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82