MQGKOJMACQUARIE GROUP LIMITED05/23/2018
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
41.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
41.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1824.0024.0024.0024.0000
05/22/1824.0024.0024.0024.0000
05/21/1824.0024.0024.0024.0000
05/18/1824.0024.0024.0024.0000
05/17/1824.0024.0024.0024.0000
05/16/1824.0024.0024.0024.0000
05/15/1824.0024.0024.0024.0000
05/14/1824.0024.0024.0024.0000
05/11/1824.0024.0024.0024.0000
05/10/1824.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83