MQGKOJMACQUARIE GROUP LIMITED10/20/2017
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
30.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
30.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.0024.0024.0024.0000
10/19/1724.0024.0024.0024.0000
10/18/1724.0024.0024.0024.0000
10/17/1724.0024.0024.0024.0000
10/16/1724.0024.0024.0024.0000
10/13/1724.0024.0024.0024.0000
10/12/1724.0024.0024.0024.0000
10/11/1724.0024.0024.0024.0000
10/10/1724.0024.0024.0024.0000
10/09/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17