MQGKOJMACQUARIE GROUP LIMITED09/30/2016
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
22.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1622.0022.0022.0022.0000
09/29/1622.0022.0022.0022.0000
09/28/1622.0022.0022.0022.0000
09/27/1622.0022.0022.0022.0000
09/26/1622.0022.0022.0022.0000
09/23/1622.0022.0022.0022.0000
09/22/1622.0022.0022.0022.0000
09/21/1622.0022.0022.0022.0000
09/20/1622.0022.0022.0022.0000
09/19/1622.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86