MQGKOJMACQUARIE GROUP LIMITED12/19/2018
LAST:

 16.47
CHANGE:
 0.00
OPEN:
16.47
HIGH:
16.47
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.47
LOW:
16.47
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1816.4716.4716.4716.4700
12/18/1816.4116.4716.4116.475000
12/17/1818.1118.1118.1118.1100
12/14/1818.1118.1118.1118.1100
12/13/1818.1118.1118.1118.112,0000
12/12/1818.1618.1618.1118.111,0000
12/11/1815.6515.6515.6515.6500
12/10/1815.6415.6815.6415.651,0000
12/07/1820.0820.0819.7519.752,6000
12/06/1818.0518.2518.0518.252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 28.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83