MMSKOCMCMILLAN SHAKESPEARE LIMITED06/22/2017
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
8.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
8.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1710.3110.3110.3110.3100
06/21/1710.3110.3110.3110.3100
06/20/1710.3110.3110.3110.3100
06/19/1710.3110.3110.3110.3100
06/16/1710.3110.3110.3110.3100
06/15/1710.3110.3110.3110.3100
06/14/1710.3110.3110.3110.3100
06/13/1710.3110.3110.3110.3100
06/12/1710.3110.3110.3110.3100
06/09/1710.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08