MMSKOCMCMILLAN SHAKESPEARE LIMITED11/20/2018
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
2.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.5003.5003.5003.50000
11/19/183.5003.5003.5003.50000
11/16/183.5003.5003.5003.50000
11/15/183.5003.5003.5003.50000
11/14/183.5003.5003.5003.50000
11/13/183.5003.5003.5003.5001,0000
11/12/184.2204.2204.2204.22000
11/09/184.2204.2204.2204.22000
11/08/184.3504.3504.2204.2202,0000
11/07/1810.31010.31010.31010.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83