MMSKOCMCMILLAN SHAKESPEARE LIMITED08/17/2018
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
3.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
3.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1810.3110.3110.3110.3100
08/16/1810.3110.3110.3110.3100
08/15/1810.3110.3110.3110.3100
08/14/1810.3110.3110.3110.3100
08/13/1810.3110.3110.3110.3100
08/10/1810.3110.3110.3110.3100
08/09/1810.3110.3110.3110.3100
08/08/1810.3110.3110.3110.3100
08/07/1810.3110.3110.3110.3100
08/06/1810.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83