EODData

ASX, MMSKOC:

28 Nov 2025
LAST:

6.450

CHANGE:
 0.00
OPEN:
6.450
HIGH:
6.450
ASK:
3.400
VOLUME:
0
CHG(%):
0.00
PREV:
6.450
LOW:
6.450
BID:
4.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.4506.4506.4506.4500
27 Nov 256.4506.4506.4506.4500
26 Nov 256.4506.4506.4506.4500
25 Nov 256.4506.4506.4506.4500
24 Nov 256.4506.4506.4506.4500
21 Nov 256.4506.4506.4506.4500
20 Nov 256.4506.4506.4506.4500
19 Nov 256.4506.4506.4506.4500
18 Nov 256.4506.4506.4506.4500
17 Nov 256.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.450.0%
MA10:6.450.0%
MA20:6.937.5%
MA50:7.3313.7%
MA100:7.7119.5%
MA200:6.470.4%
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.18 
ATR:0.10 
Week High:6.450.0%
Week Low:6.450.0%
Month High:7.8321.4%
Month Low:6.420.4%
Year High:9.5848.5%
Year Low:2.94119.4%
Volatility:49.95