MMSKOCMCMILLAN SHAKESPEARE LIMITED12/08/2016
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
5.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
5.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1610.3110.3110.3110.3100
12/07/1610.3110.3110.3110.3100
12/06/1610.3110.3110.3110.3100
12/05/1610.3110.3110.3110.3100
12/02/1610.3110.3110.3110.3100
12/01/1610.3110.3110.3110.3100
11/30/1610.3110.3110.3110.3100
11/29/1610.3110.3110.3110.3100
11/28/1610.3110.3110.3110.3100
11/25/1610.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53