MMSKOCMCMILLAN SHAKESPEARE LIMITED05/22/2017
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
9.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
9.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.3110.3110.3110.3100
05/19/1710.3110.3110.3110.3100
05/18/1710.3110.3110.3110.3100
05/17/1710.3110.3110.3110.3100
05/16/1710.3110.3110.3110.3100
05/15/1710.3110.3110.3110.3100
05/12/1710.3110.3110.3110.3100
05/11/1710.3110.3110.3110.3100
05/10/1710.3110.3110.3110.3100
05/09/1710.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29