MMSKOCMCMILLAN SHAKESPEARE LIMITED09/28/2016
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
7.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
7.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.3110.3110.3110.3100
09/27/1610.3110.3110.3110.3100
09/26/1610.3110.3110.3110.3100
09/23/1610.3110.3110.3110.3100
09/22/1610.3110.3110.3110.3100
09/21/1610.3110.3110.3110.3100
09/20/1610.3110.3110.3110.3100
09/19/1610.3110.3110.3110.3100
09/16/1610.3110.3110.3110.3100
09/15/1610.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41