MMSKOCMCMILLAN SHAKESPEARE LIMITED08/16/2017
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
10.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.3110.3110.3110.3100
08/15/1710.3110.3110.3110.3100
08/14/1710.3110.3110.3110.3100
08/11/1710.3110.3110.3110.3100
08/10/1710.3110.3110.3110.3100
08/09/1710.3110.3110.3110.3100
08/08/1710.3110.3110.3110.3100
08/07/1710.3110.3110.3110.3100
08/04/1710.3110.3110.3110.3100
08/03/1710.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86