MVRVanEck Vectors Australian Resources07/10/20 13:13
LAST:

 27.53
CHANGE:
 0.37
OPEN:
27.47
HIGH:
27.53
ASK:
32.00
VOLUME:
618
CHANGE(%):
1.33
PREV:
27.90
LOW:
27.47
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2027.4727.5327.4727.536180
07/09/2027.9827.9827.9027.905,0680
07/08/2027.6327.6627.3327.331,9900
07/07/2027.2827.6427.2827.647,6340
07/06/2027.3427.4727.2427.286,7960
07/03/2027.6327.7427.3227.342,1470
07/02/2027.1327.3227.1227.323,2100
07/01/2026.9827.1826.9827.129580
06/30/2027.2827.7227.2627.726,2920
06/29/2027.0027.0026.8026.831,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83