MVRMVR08/17/18 15:17
LAST:

 25.20
CHANGE:
 0.23
OPEN:
25.30
HIGH:
25.33
ASK:
27.97
VOLUME:
3,264
CHANGE(%):
0.90
PREV:
25.43
LOW:
25.20
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1825.3025.3325.2025.203,2640
08/16/1825.2825.4325.1625.435,9460
08/15/1826.0526.0525.8025.827,4790
08/14/1826.2026.2126.2026.207720
08/13/1826.1226.1226.0126.012,9920
08/10/1826.5526.5526.3726.378030
08/09/1826.3826.6026.3826.562,2530
08/08/1826.5426.5426.3926.434,6380
08/07/1826.3326.3326.2526.282,0290
08/06/1826.2326.3426.2326.293,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83