MVRMVR05/26/17 15:04
LAST:

 20.74
CHANGE:
 0.01
OPEN:
20.74
HIGH:
20.74
ASK:
20.76
VOLUME:
6,675
CHANGE(%):
0.05
PREV:
20.73
LOW:
20.65
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.7420.7420.6520.746,6750
05/25/1720.7320.7320.7320.7300
05/24/1720.7520.8020.7320.733,0220
05/23/1720.7620.7620.7620.767530
05/22/1720.4720.5320.3620.3610,0000
05/19/1720.1820.1820.1820.1800
05/18/1720.1820.1820.1820.181,4850
05/17/1720.2020.2820.2020.282,4800
05/16/1720.3820.3820.2820.285,5130
05/15/1720.1020.1420.1020.128,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03