MVRVanEck Vectors Australian Resources02/21/20 15:25
LAST:

 29.96
CHANGE:
 0.20
OPEN:
30.20
HIGH:
30.20
ASK:
32.00
VOLUME:
1,974
CHANGE(%):
0.65
PREV:
30.16
LOW:
29.96
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2030.2030.2029.9629.961,9740
02/20/2029.8230.1729.8230.162,5800
02/19/2029.8629.8629.8229.821,2600
02/18/2029.7529.7529.7529.753,8650
02/17/2029.7429.8629.7429.863,4880
02/14/2029.6829.7129.6129.713,2090
02/13/2029.8230.2029.8129.841,7210
02/12/2029.7829.7829.6529.713,1680
02/11/2029.6029.7429.6029.733,5080
02/10/2029.6029.6329.5129.634,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:26.84 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83