MVRMVR05/21/18 15:58
LAST:

 26.84
CHANGE:
 0.10
OPEN:
27.05
HIGH:
27.05
ASK:
26.20
VOLUME:
3,136
CHANGE(%):
0.37
PREV:
26.94
LOW:
26.84
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1827.0527.0526.8426.843,1360
05/18/1827.0027.0026.9426.949020
05/17/1827.0327.0326.9627.0318,7260
05/16/1826.7526.9026.7526.871,2400
05/15/1826.9426.9426.8026.801,5650
05/14/1827.0727.0826.9826.982,6380
05/11/1826.9026.9026.8626.881,5890
05/10/1826.7126.7626.6826.686,7140
05/09/1826.4526.5026.4526.484,4540
05/08/1826.5926.5926.4626.461,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83