MVRVanEck Vectors Australian Resources07/18/2025
LAST:

 34.16
CHANGE:
 0.35
OPEN:
33.94
HIGH:
34.30
ASK:
34.75
VOLUME:
48,245
CHANGE(%):
1.04
PREV:
33.81
LOW:
33.94
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.9434.3033.9434.1648,2450
07/17/2533.7533.9933.5333.8115,5660
07/15/2533.8733.9933.8033.9912,8770
07/14/2533.5833.9433.5833.7611,8860
07/11/2533.5433.8433.5433.7027,9880
07/10/2532.9933.3032.9933.2442,1100
07/09/2533.0433.1132.9432.9643,6780
07/08/2533.0233.2532.8833.1122,1870
07/07/2533.3433.3433.0233.106,1130
07/04/2533.5633.5633.2333.2854,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 35.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29