MVRMVR03/24/17 15:35
LAST:

 20.09
CHANGE:
 0.00
OPEN:
20.12
HIGH:
20.12
ASK:
20.54
VOLUME:
897
CHANGE(%):
0.00
PREV:
20.09
LOW:
20.09
BID:
20.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.1220.1220.0920.098970
03/23/1720.1120.1120.0920.092,0350
03/22/1720.0020.0019.9519.953,0000
03/21/1720.3720.3720.3720.371,5000
03/20/1720.3620.3620.3620.363180
03/17/1720.4220.4220.4220.4200
03/16/1720.3920.4220.3920.421,1300
03/15/1719.8019.8019.8019.805000
03/14/1719.8719.8719.8719.876030
03/13/1719.5919.5919.5919.5913,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13