MVRMVR02/19/19 14:26
LAST:

 28.16
CHANGE:
 0.05
OPEN:
28.11
HIGH:
28.18
ASK:
27.00
VOLUME:
1,906
CHANGE(%):
0.18
PREV:
28.11
LOW:
28.11
BID:
27.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1928.1128.1828.1128.161,9060
02/18/1928.1028.2028.1028.113,3050
02/15/1927.7027.7327.7027.731520
02/14/1927.4427.4427.4427.441,2240
02/13/1927.4627.4827.4627.481050
02/12/1927.2527.2527.2527.253600
02/11/1926.9127.0126.9127.012,3750
02/08/1926.7726.7726.6326.672,0900
02/07/1927.2527.2527.2327.239000
02/06/1927.0027.0027.0027.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83