MVRMVR07/21/17 10:14
LAST:

 20.09		CHANGE:
 0.19		OPEN:
20.12		HIGH:
20.14		ASK:
20.05		VOLUME:
8,500
CHANGE(%):
0.94		PREV:
20.28		LOW:
20.09		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.1220.1420.0920.098,5000
07/20/1720.2820.2820.2820.284280
07/19/1720.0820.1820.0820.182,2800
07/18/1720.4420.4420.3120.315590
07/17/1720.4020.4920.4020.4712,5060
07/14/1720.3520.3520.3520.354910
07/13/1720.1820.1820.1820.1800
07/12/1720.1820.1820.1820.1800
07/11/1720.2020.2020.1820.181,2970
07/10/1720.0820.0820.0620.065350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13