MVRMVR09/16/19 15:40
LAST:

 29.84
CHANGE:
 0.77
OPEN:
29.83
HIGH:
29.84
ASK:
29.20
VOLUME:
920
CHANGE(%):
2.63
PREV:
29.08
LOW:
29.67
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1929.8329.8429.6729.849200
09/13/1929.1129.1129.0829.084,8170
09/12/1929.4329.4329.4329.434640
09/11/1929.1329.1729.1329.171,1990
09/10/1929.1429.1429.1429.1400
09/09/1929.1429.1429.1429.1400
09/06/1929.1229.1429.1229.145600
09/05/1929.0729.0729.0729.07350
09/04/1928.5628.6028.5628.601,7770
09/03/1928.5328.6328.5328.533,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 30.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83