MVRMVR11/23/17 14:39
LAST:

 23.80
CHANGE:
 0.10
OPEN:
23.91
HIGH:
23.91
ASK:
24.90
VOLUME:
2,045
CHANGE(%):
0.42
PREV:
23.70
LOW:
23.80
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1723.9123.9123.8023.802,0450
11/22/1723.6123.7023.6123.708,6420
11/21/1723.4623.4623.3923.423,9550
11/20/1723.4323.5023.3823.387,9640
11/17/1723.5623.5623.4323.433,4340
11/16/1723.2723.4323.2723.433,7270
11/15/1723.3623.3623.1923.323,9190
11/14/1723.6523.6523.6523.651,0000
11/13/1723.8423.9123.8423.871,8940
11/10/1724.0324.0323.7723.7911,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23