MVRMVR01/19/18 15:58
LAST:

 24.46
CHANGE:
 0.30
OPEN:
24.56
HIGH:
24.56
ASK:
24.91
VOLUME:
1,510
CHANGE(%):
1.21
PREV:
24.76
LOW:
24.46
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.5624.5624.4624.461,5100
01/18/1824.9924.9924.7224.765,8980
01/17/1824.9925.0924.9925.092,9810
01/16/1825.4525.4525.2925.3618,8700
01/15/1825.5425.6025.4825.5226,3570
01/12/1825.2425.3225.2425.326880
01/11/1825.0825.1125.0025.001540
01/10/1825.2825.2825.1025.1014,4640
01/09/1825.2325.3325.2325.332,1500
01/08/1825.2725.2725.1925.192,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23