MVRMVR12/07/16 15:54
LAST:

 19.65
CHANGE:
 0.00
OPEN:
19.62
HIGH:
19.65
ASK:
19.66
VOLUME:
2,138
CHANGE(%):
0.00
PREV:
19.65
LOW:
19.62
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.6219.6519.6219.652,1380
12/06/1619.6519.6519.6519.653,5360
12/05/1619.3819.3819.3819.381,0000
12/02/1619.4619.4719.3619.363,3810
12/01/1619.2319.3819.2319.3126,4230
11/30/1619.0519.0518.9618.9715,5870
11/29/1619.4919.5219.3619.362,8710
11/28/1619.5019.5019.4919.492,2550
11/25/1619.6419.6419.6219.624,2600
11/24/1619.4819.4919.3819.468,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55