MVRMVR05/21/19 16:10
LAST:

 28.32
CHANGE:
 0.69
OPEN:
29.03
HIGH:
29.03
ASK:
28.99
VOLUME:
18,311
CHANGE(%):
2.38
PREV:
29.01
LOW:
28.32
BID:
27.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1929.0329.0328.3228.3218,3110
05/20/1929.0229.0229.0029.012,3110
05/17/1928.9028.9828.9028.985080
05/16/1928.3028.4428.3028.441,4790
05/15/1927.9028.1527.9028.151,6920
05/14/1927.6527.7227.5127.721,1260
05/13/1927.5927.5927.5927.597200
05/10/1927.2827.2827.2827.2800
05/09/1927.4027.4027.2827.281,1710
05/08/1927.1327.1427.1327.146110
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 29.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83