MVRMVR11/21/19 15:21
LAST:

 29.09
CHANGE:
 0.18
OPEN:
29.11
HIGH:
29.13
ASK:
29.50
VOLUME:
1,638
CHANGE(%):
0.61
PREV:
29.27
LOW:
29.00
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1929.1129.1329.0029.091,6380
11/20/1929.4329.4329.2529.273,1040
11/19/1929.5029.5029.3929.452,4340
11/18/1929.4529.4529.4529.452,3670
11/15/1929.4829.6329.4829.524,8150
11/14/1929.0529.2529.0529.255190
11/13/1929.4529.4529.2229.223,2000
11/12/1929.5029.5029.3729.373,3880
11/11/1929.5929.5929.5529.551,1750
11/08/1928.3330.0528.3329.633750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 30.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83