MVRMVR01/20/2017
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
22.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.7020.7020.7020.7000
01/19/1720.7020.7020.7020.701,2070
01/18/1720.6420.6620.6420.663,1600
01/17/1720.8420.8420.8420.845000
01/16/1720.7820.7820.7820.787300
01/13/1720.6120.6120.6120.614960
01/12/1720.7920.8220.7920.827,1230
01/11/1720.4820.7820.4820.754,0810
01/10/1720.3820.3820.3820.3800
01/09/1720.3520.3820.3520.381,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 20.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71