MVRMVR11/21/18 12:50
LAST:

 24.03
CHANGE:
 0.61
OPEN:
24.06
HIGH:
24.06
ASK:
24.75
VOLUME:
769
CHANGE(%):
2.48
PREV:
24.64
LOW:
24.03
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1824.0624.0624.0324.037690
11/20/1824.5424.6524.5424.6410,0810
11/19/1824.7224.7624.7224.762430
11/16/1825.0025.0024.9424.946720
11/15/1824.6124.6624.6124.668510
11/14/1825.0025.0024.6124.613,0400
11/13/1825.2925.2925.2525.251,6100
11/12/1825.7225.7225.6425.641,6140
11/09/1825.8525.8525.8525.8500
11/08/1825.9825.9825.8525.851,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 27.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83