MVRMVR09/21/17 15:10
LAST:

 21.82
CHANGE:
 0.21
OPEN:
22.00
HIGH:
22.00
ASK:
21.83
VOLUME:
13,127
CHANGE(%):
0.95
PREV:
22.03
LOW:
21.78
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1722.0022.0021.7821.8213,1270
09/20/1722.1022.1021.9522.031,2600
09/19/1722.1622.1622.1622.1600
09/18/1722.1222.1622.1022.161,5100
09/15/1722.4322.4322.1522.155,1760
09/14/1722.6722.6722.5022.502,5590
09/13/1722.7722.7722.6922.693,8760
09/12/1722.7122.7122.5922.592,2760
09/11/1722.4022.4022.3822.382,9720
09/08/1722.7022.7022.5922.621,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 22.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78