MVRMVR09/30/16 13:34
LAST:

 18.36
CHANGE:
 0.08
OPEN:
18.36
HIGH:
18.36
ASK:
18.40
VOLUME:
1,974
CHANGE(%):
0.43
PREV:
18.44
LOW:
18.36
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1618.3618.3618.3618.361,9740
09/29/1618.4418.4418.4418.44140
09/28/1618.0518.0518.0518.0500
09/27/1618.0518.0518.0518.0500
09/26/1618.0518.0518.0518.051,6530
09/23/1617.8917.8917.8917.891,1120
09/22/1617.5717.5717.5717.5700
09/21/1617.5517.5717.5517.574,8450
09/20/1617.3517.3517.3517.3500
09/19/1617.3517.3517.3517.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86