EODData

MEMBERSHIP REGISTER LOG IN

ASX, MSG:

14 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
103.1K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00800.00800.00800.0080103.1K
13 Oct 250.00700.00800.00700.00801.79M
10 Oct 250.00800.00800.00800.0080509.2K
09 Oct 250.00800.00800.00800.0080490.8K
08 Oct 250.00800.00900.00800.0080850K
07 Oct 250.00700.00800.00700.008063.1K
06 Oct 250.00800.00800.00800.00800
03 Oct 250.00800.00800.00800.00800
02 Oct 250.00800.00800.00800.008088.7K
01 Oct 250.00800.00800.00800.008030.7K

COMPANY PROFILE

Name:
About:MCS Services Limited, together with its subsidiaries, provides traffic management services in Western Australia. The company was formerly known as Red Gum Resources Limited. MCS Services Limited was incorporated in 2006 and is based in Joondalup, Australia.
Industry:Security & Protection Services
Address:3/108, Winton Road, Joondalup, WA, Australia, 6027
Website:https://mcsservices.com.au
ISIN:AU000000MSG7
FIGI:BBG00285CRK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.3%
MA50:0.012.6%
MA100:0.0123.1%
MA200:0.0142.9%
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.0142.9%
Year High:0.0150.0%
Year Low:0.00166.7%
Volatility:26.39 

RECENT SPLITS

Date Ratio
21 Dec 20141-44

RECENT DIVIDENDS

Date Amount
03 Dec 2017$0.00
06 Dec 2016$0.00