MSGMCS SERVICES LIMITED06/28/17 10:04
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0270
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.02900.02900.02900.029050,0000
06/27/170.02500.02900.02500.0290695,1370
06/26/170.02500.02500.02400.0250855,2370
06/23/170.02200.02200.02200.022000
06/22/170.02200.02200.02100.0220883,0420
06/21/170.02200.02200.02200.022016,2830
06/20/170.02200.02200.02200.0220620,0820
06/19/170.02200.02200.02200.02201,111,5040
06/16/170.02300.02300.02300.023000
06/15/170.02300.02300.02300.0230194,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,432130.52
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61