MSGMCS SERVICES LIMITED12/11/17 12:43
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
1,846,541
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.02300.02300.02200.02201,846,5410
12/08/170.02200.02200.02200.022000
12/07/170.02200.02200.02200.022000
12/06/170.02300.02400.02200.02201,124,2240
12/05/170.02200.02400.02200.024044,0000
12/04/170.02500.02500.02500.025000
12/01/170.02400.02500.02300.0250101,0690
11/30/170.02400.02400.02400.024058,5000
11/29/170.02200.02200.02200.022000
11/28/170.02200.02200.02200.022020,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23