MSGMCS SERVICES LIMITED05/26/20 15:52
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
315,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.01900.01900.01800.0180315,0000
05/25/200.01900.02000.01800.01801,191,3010
05/22/200.01900.01900.01900.01901,162,1470
05/21/200.01900.01900.01900.0190302,2650
05/20/200.01800.01900.01800.01901,986,4000
05/19/200.01700.01700.01700.01702,135,0420
05/18/200.01600.01600.01600.0160166,2330
05/15/200.01600.01600.01600.0160100,0000
05/14/200.01600.01600.01600.0160284,9280
05/13/200.01700.01700.01700.0170131,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83