MSGMCS SERVICES LIMITED12/02/16 12:32
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
230,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.03000.03100.03000.0310230,0000
12/01/160.03000.03000.03000.0300486,6660
11/30/160.03300.03300.03200.0320130,1910
11/29/160.03500.03500.03500.0350161,4580
11/28/160.03500.03500.03500.035000
11/25/160.03500.03500.03500.035000
11/24/160.03000.03500.03000.0350671,9410
11/23/160.03000.03000.02900.03001,080,3170
11/22/160.02900.03000.02900.0300272,4150
11/21/160.02900.02900.02800.0290105,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37