MSGMCS SERVICES LIMITED09/20/19 13:28
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
120,337
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01800.01900.01800.0190120,3370
09/19/190.01700.01700.01700.017079,6630
09/18/190.01600.01600.01600.0160104,4870
09/17/190.01700.01700.01700.017000
09/16/190.01700.01700.01700.017000
09/13/190.01600.01800.01500.01701,045,6120
09/12/190.01700.01700.01600.0160861,2560
09/11/190.01700.01700.01700.017000
09/10/190.01700.01700.01700.017095,0000
09/09/190.01700.01700.01600.016038,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83