MSGMCS SERVICES LIMITED01/19/18 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
20,000
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02700.02700.02700.027020,0000
01/18/180.02500.02500.02300.0250419,8500
01/17/180.02700.02700.02600.0260232,3340
01/16/180.02700.02700.02700.027000
01/15/180.02700.02700.02700.0270400,0000
01/12/180.02700.02700.02700.0270100,0000
01/11/180.02600.02600.02500.0260549,8980
01/10/180.02600.02600.02600.026000
01/09/180.02500.02700.02500.0260415,1020
01/08/180.02500.02500.02500.02509,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23