MSGMCS SERVICES LIMITED02/22/17 10:21
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
98,492
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.03000.03000.03000.030098,4920
02/21/170.02900.02900.02900.029000
02/20/170.02900.02900.02900.029060,0000
02/17/170.03000.03000.03000.030000
02/16/170.03000.03000.03000.0300328,4510
02/15/170.02800.02800.02800.028000
02/14/170.02800.02800.02800.0280393,0370
02/13/170.02600.02600.02600.026000
02/10/170.02600.02600.02600.026000
02/09/170.02600.02600.02600.02604560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99