MSGMCS SERVICES LIMITED07/06/20 13:22
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0250
VOLUME:
819,466
CHANGE(%):
19.05
PREV:
0.0210
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.02300.02500.02300.0250819,4660
07/03/200.02200.02200.02000.02101,217,2000
07/02/200.02500.02500.02200.0220567,0500
07/01/200.02500.02700.02400.0260223,5000
06/30/200.02700.02700.02500.0260898,6430
06/29/200.02400.02900.02300.02602,506,5920
06/26/200.02100.02400.02100.0240475,3610
06/25/200.01800.01800.01800.018035,6670
06/24/200.02200.02200.02000.0210700,8330
06/23/200.02400.02400.02200.0220424,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83