MSGMCS SERVICES LIMITED01/24/20 15:31
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0250
ASK:
0.0230
VOLUME:
4,176,397
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02100.02500.02100.02304,176,3970
01/23/200.02100.02200.02100.0210703,6180
01/22/200.02100.02100.02000.0210521,7010
01/21/200.02000.02100.02000.0210195,2400
01/20/200.01900.01900.01900.019000
01/17/200.01900.01900.01900.019000
01/16/200.01900.01900.01900.0190114,9650
01/15/200.01900.01900.01900.0190170,2000
01/14/200.02000.02000.02000.020050,0000
01/13/200.01900.01900.01900.0190575,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83