MSGMCS SERVICES LIMITED09/27/16 15:15
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,095,700
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02700.02700.02600.02701,095,7000
09/26/160.02700.02800.02700.0280135,0000
09/23/160.02900.02900.02800.0280500,0000
09/22/160.03000.03000.03000.030000
09/21/160.03000.03000.03000.0300669,3890
09/20/160.02800.02900.02800.0290243,9890
09/19/160.02800.02800.02700.0280638,9230
09/16/160.02800.02800.02700.0270417,1920
09/15/160.02800.03000.02800.0300240,4020
09/14/160.02800.02800.02700.0270825,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09