MSGMCS SERVICES LIMITED09/20/18 15:32
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
573,126
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.01700.01700.01700.0170573,1260
09/19/180.01700.01700.01700.0170833,4020
09/18/180.01700.01700.01600.01704,199,4470
09/17/180.01700.01700.01700.017000
09/14/180.01700.01700.01700.017000
09/13/180.01700.01700.01700.01702,050,0000
09/12/180.01600.01700.01600.0170656,7880
09/11/180.01700.01700.01700.01702,890,9990
09/10/180.01700.01700.01700.017000
09/07/180.01700.01700.01700.0170129,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83