MNCMetminco Ltd01/24/17 10:04
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
119,145
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.08000.08000.08000.0800119,1450
01/23/170.08200.08300.08200.083010,0000
01/20/170.08100.08200.08100.0810129,3540
01/19/170.08200.08200.08200.082024,3900
01/18/170.08000.08500.08000.0850580,0490
01/17/170.08000.08400.08000.082029,6740
01/16/170.08300.08300.08100.081043,8560
01/13/170.08500.08600.08300.0830145,3790
01/12/170.09000.09000.08600.086025,5990
01/11/170.09300.09300.09000.0900331,6870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22