MNCMetminco Ltd04/20/18 12:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,638,746
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01000.01100.01000.01001,638,7460
04/19/180.01000.01000.01000.01001,556,0000
04/18/180.01100.01100.01100.0110726,9570
04/17/180.01100.01100.01100.0110103,4910
04/16/180.01000.01000.01000.0100237,2540
04/13/180.01000.01000.01000.0100217,2440
04/12/180.01000.01000.01000.0100400,0000
04/11/180.01100.01100.01100.0110100,0000
04/10/180.01100.01100.01100.0110123,5530
04/09/180.01100.01100.01100.0110250,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23