MNCMetminco Ltd03/18/19 10:47
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
540,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.00200.00200.00200.0020540,0000
03/15/190.00300.00300.00200.00206,896,6500
03/14/190.00200.00200.00200.002000
03/13/190.00200.00200.00200.002000
03/12/190.00200.00200.00200.0020171,6660
03/11/190.00300.00300.00200.002011,616,6670
03/08/190.00300.00300.00300.0030500,0000
03/07/190.00200.00200.00200.0020450,0000
03/06/190.00200.00200.00200.00201,621,6630
03/05/190.00200.00200.00200.0020400,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83