MNCMetminco Ltd04/24/17 15:51
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
179,600
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06900.06900.06700.0670179,6000
04/21/170.07000.07000.06900.06908,4740
04/20/170.07000.07000.07000.0700630
04/19/170.07000.07200.06900.0720132,9060
04/18/170.06900.07000.06900.0690104,0410
04/17/170.07700.07700.07700.077000
04/14/170.07700.07700.07700.077000
04/13/170.07100.07700.07100.07709,1260
04/12/170.07700.07700.07700.077040,0000
04/11/170.07000.07000.07000.070063,8840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41