MNCMetminco Ltd03/23/17 12:07
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0900
VOLUME:
38,000
CHANGE(%):
4.44
PREV:
0.0900
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08600.08600.08600.086038,0000
03/22/170.09000.09000.09000.0900300,0000
03/21/170.08700.08900.08700.087035,0000
03/20/170.08600.08600.08600.086000
03/17/170.08700.09000.08600.086018,4820
03/16/170.08700.08700.08700.0870180
03/15/170.08700.09000.08700.088098,8090
03/14/170.08700.08700.08700.087020,0000
03/13/170.08800.08800.08500.085019,6400
03/10/170.09000.09000.08600.0890259,9530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03