MNCMetminco Ltd01/20/20 15:09
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0520
VOLUME:
1,430,301
CHANGE(%):
17.86
PREV:
0.0560
LOW:
0.0420
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.05000.05200.04200.04601,430,3010
01/17/200.05500.05600.05200.0560250,3390
01/16/200.05300.05500.05300.0540196,9310
01/15/200.05600.05600.05500.0550422,2510
01/14/200.05700.05700.05500.0560747,5060
01/13/200.05900.05900.05700.0570125,0000
01/10/200.06000.06000.06000.060072,2530
01/09/200.06200.06400.05800.05801,010,7150
01/08/200.06600.06700.06200.0640969,9210
01/07/200.06700.06700.06700.067064,0160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83