MNCMetminco Ltd01/19/18 11:15
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
394,821
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04500.04500.04200.0420394,8210
01/18/180.04500.04500.04500.045000
01/17/180.04400.04600.04400.045013,5990
01/16/180.04500.04500.04500.045000
01/15/180.04500.04500.04500.045000
01/12/180.04500.04500.04500.045000
01/11/180.04500.04500.04500.045000
01/10/180.04500.04500.04500.0450176,9350
01/09/180.04600.04600.04600.046000
01/08/180.04700.04700.04600.0460166,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23