MNCMetminco Ltd09/28/16 14:25
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0040
VOLUME:
1,499,922
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.00200.00300.00200.00301,499,9220
09/27/160.00300.00300.00300.003012,763,9530
09/26/160.00300.00300.00300.003019,062,2000
09/23/160.00400.00400.00400.004051,5120
09/22/160.00300.00300.00300.003000
09/21/160.00200.00300.00200.003023,056,3220
09/20/160.00300.00300.00200.003012,928,6370
09/19/160.00300.00300.00300.00306,250,0000
09/16/160.00300.00300.00300.003010,000,0000
09/15/160.00300.00300.00300.00304,940,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20