MNCMetminco Ltd12/11/17 15:52
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0490
VOLUME:
54,244
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0480
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.04800.04900.04800.049054,2440
12/08/170.04700.04700.04500.0450530,6160
12/07/170.04800.04800.04800.048035,0820
12/06/170.04800.04800.04800.048021,0930
12/05/170.04800.04800.04800.048065,9510
12/04/170.04900.04900.04900.0490131,8320
12/01/170.04900.04900.04900.049028,0740
11/30/170.04800.04800.04800.048000
11/29/170.04700.04900.04700.048045,4040
11/28/170.04700.04700.04700.047000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23