EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNC: Merino & Co Ltd.

23 Jan 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.13500.13500.13500.13500
22 Jan 260.13500.13500.13500.13500
21 Jan 260.13500.13500.13500.1350727
20 Jan 260.13500.13500.13500.13500
19 Jan 260.13500.13500.13500.1350924
16 Jan 260.12000.12000.12000.12000
15 Jan 260.12000.12000.12000.12002.5K
14 Jan 260.11500.11500.11500.11500
13 Jan 260.11500.11500.11500.115010.0K
12 Jan 260.11500.11500.11500.115028.1K

PROFILE

Name:Merino & Co Ltd.
About:Merino & Co. Limited engages in design, manufacturing and sale of variety of wool products in Australia and internationally. The company provides womenswear, including sweaters, cardigans and tops; jackets and vests; poncho and wraps; and dresses and coats. It also offers sweaters and cardigans for men's. In addition, it provides accessories, such as scarves, shawls and wraps; socks; and beanies and gloves. It sells its products through online and offline stores. The company was incorporated in 2013 and is based in Wangara, Australia.
Address:4 Quartz Way, Wangara, WA, Australia, 6065
Website:https://merinoandco.com.au
ISIN:AU0000348625
FIGI:BBG01P7NF1G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:11.00 
PEG Ratio:14.50 
Price to Sales:2.98 
Price to Book:1.47 
Profit Margin:-0.77 
Operating Margin:-0.62 
Return on Assets:-0.14 
Return on Equity:-0.75 
EPS Ratio:-0.05 
Revenue:3.59M 
EBITDA:610.7K 
Shares:73.78M 
Market Cap:9.96M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.137.1%
MA20:0.135.5%
MA50:0.134.9%
MA100:0.141.0%
MA200:0.144.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.03
ROC14:0.23 
ATR:0.00 
Week High:0.140.0%
Week Low:0.1212.5%
Month High:0.157.4%
Month Low:0.114.0%
Year High:0.2370.4%
Year Low:0.1128.6%
Volatility:63.60