MNCMetminco Ltd09/24/18 13:46
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
3,243,011
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00400.00400.00300.00403,243,0110
09/21/180.00400.00400.00300.00406,002,4820
09/20/180.00400.00400.00400.00401,400,0000
09/19/180.00400.00400.00400.004020,742,7510
09/18/180.00500.00500.00500.005000
09/17/180.00500.00500.00500.005000
09/14/180.00500.00500.00500.005000
09/13/180.00500.00500.00500.005000
09/12/180.00500.00500.00500.00502,391,3710
09/11/180.00500.00500.00500.0050763,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83