MNCMetminco Ltd06/29/17 15:28
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0520
VOLUME:
65,208
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.05000.05200.05000.052065,2080
06/28/170.05000.05000.04900.050053,5890
06/27/170.05000.05000.05000.0500205,8730
06/26/170.05000.05000.05000.0500106,8240
06/23/170.05100.05100.05000.050050,5540
06/22/170.05100.05200.05100.051017,3590
06/21/170.05200.05200.05200.052036,4550
06/20/170.05100.05100.05100.051014,3080
06/19/170.05400.05500.05100.051038,1640
06/16/170.05200.05200.05200.052017,8240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10