MNCMetminco Ltd12/12/19 15:31
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0850
VOLUME:
407,887
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.08700.08700.08300.0870407,8870
12/11/190.08700.08800.08700.0870273,0900
12/10/190.09000.09000.08400.0850942,5070
12/09/190.09000.09300.09000.0900479,2350
12/06/190.09200.09300.08800.09001,906,9330
12/05/190.10500.10500.09100.09301,923,8550
12/04/190.10000.10500.10000.1000199,6670
12/03/190.09900.10000.09900.1000368,2810
12/02/190.09900.09900.09700.0980327,5810
11/29/190.10500.10500.09700.09701,199,5840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83