EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNC:

20 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1450		VOLUME:
9.7K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1600		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.17000.17000.16000.16009.7K
17 Oct 250.14000.16500.14000.16506.6K
16 Oct 250.17500.17500.17500.17500
15 Oct 250.17500.17500.17500.17500
14 Oct 250.17500.17500.17500.17500
13 Oct 250.18000.18000.17500.17504.0K
10 Oct 250.14000.14000.14000.14000
09 Oct 250.14000.14000.14000.14000
08 Oct 250.14000.14000.14000.14000
07 Oct 250.14000.14000.14000.14000

COMPANY PROFILE

Name:
About:Merino & Co. Limited engages in design, manufacturing and sale of variety of wool products in Australia and internationally. The company provides womenswear, including sweaters, cardigans and tops; jackets and vests; poncho and wraps; and dresses and coats. It also offers sweaters and cardigans for men's. In addition, it provides accessories, such as scarves, shawls and wraps; socks; and beanies and gloves. It sells its products through online and offline stores. The company was incorporated in 2013 and is based in Wangara, Australia.
Address:4 Quartz Way, Wangara, WA, Australia, 6065
Website:https://merinoandco.com.au
ISIN:AU0000348625
FIGI:BBG01P7NF1G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.176.3%
MA10:0.160.9%
MA20:0.159.4%
MA50:0.159.3%
MA100:0.159.2%
MA200:0.163.2%
STO9:50.00
STO14:50.00
RSI14:70.00 
WPR14:-42.86
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.1812.5%
Week Low:0.1414.3%
Month High:0.1812.5%
Month Low:0.133.2%
Volatility:30.72