MNCMetminco Ltd10/20/17 15:54
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0850
VOLUME:
63,964
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07000.07500.06500.070063,9640
10/19/170.07000.07000.06600.0700259,2260
10/18/170.07500.08000.07200.0800359,1610
10/17/170.07400.08000.07400.07601,582,1530
10/16/170.07000.07500.06900.07001,818,8690
10/13/170.05400.05800.05400.05801,261,4880
10/12/170.04600.04600.04600.046000
10/11/170.04500.04800.04500.0460373,0000
10/10/170.04500.04500.04500.045013,0600
10/09/170.04500.04600.04500.0460241,7960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17