EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRZ:

17 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0490		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04100.04100.04100.04100
16 Oct 250.04100.04100.04100.04100
15 Oct 250.04100.04100.04100.04100
14 Oct 250.04100.04100.04100.04100
13 Oct 250.04100.04100.04100.04100
10 Oct 250.04100.04100.04100.04100
09 Oct 250.04100.04100.04100.04100
08 Oct 250.04100.04100.04100.04100
07 Oct 250.04100.04100.04100.04100
06 Oct 250.04100.04100.04100.04100

COMPANY PROFILE

Name:
About:Mont Royal Resources Limited engages in the exploration of mineral properties in Canada. The company explores for gold, copper, and lithium deposits. It holds interests in the Northern Lights Minerals projects covering an area of 536km2 situated in Quebec, Canada; and the Wapatik project comprising 220 claims that covers an area of 115 square kilometers located in the James Bay area, Quebec. Mont Royal Resources Limited was incorporated in 2018 and is based in Sydney, Australia
Sector:Basic Materials
Industry:Gold
Address:2 Bligh Street, Sydney, NSW, Australia, 2000
Website:https://montroyalres.com
ISIN:AU0000041758
FIGI:BBG00NNGSKR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.042.5%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.042.5%
Year High:0.0641.5%
Year Low:0.0364.0%