MRZMirvac Real Estate Investment Trust07/10/20 15:58
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
28,333
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.20000.21000.20000.210028,3330
07/09/200.21000.22000.20000.2200434,3310
07/08/200.18500.20000.18500.2000176,6280
07/07/200.18000.18500.17000.185082,8000
07/06/200.18500.19000.18000.1800156,7970
07/03/200.19000.19000.18500.185070,8760
07/02/200.18500.18500.18500.185000
07/01/200.16000.19000.16000.185053,9330
06/30/200.17500.17500.15500.1550100,0000
06/29/200.16500.18000.16000.17507,7950
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83