MRZMirvac Real Estate Investment Trust04/03/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.16000.16000.16000.160000
04/02/200.16000.16000.16000.160020,2620
04/01/200.13500.13500.12000.120080,0000
03/31/200.13000.13000.13000.130000
03/30/200.13000.13000.13000.1300100,0000
03/27/200.15500.15500.13000.1300246,2380
03/26/200.17000.17000.12500.125072,2130
03/25/200.19000.19000.19000.190063,0000
03/24/200.15000.15000.15000.15005,3500
03/23/200.15000.15000.15000.150025,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.19 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83