MXIMaxiTRA Industries Ltd01/17/2017
LAST:

 0.5550
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5700
VOLUME:
109,937
CHANGE(%):
2.78
PREV:
0.5400
LOW:
0.5500
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.55000.56000.55000.5550109,9370
01/16/170.54000.55000.54000.5400101,3740
01/13/170.51500.53500.51500.5350205,2940
01/12/170.52200.53500.51500.5150209,2480
01/11/170.51500.52000.51500.515058,6960
01/10/170.52500.52500.52500.525000
01/09/170.52500.52500.52000.525055,4800
01/06/170.52500.52500.52000.520048,6600
01/05/170.52500.52500.52500.525069,0000
01/04/170.51500.52500.51500.525011,5030
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54