MXIMaxiTRA Industries Ltd07/18/2025
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.320
ASK:
2.400
VOLUME:
9,607
CHANGE(%):
0.87
PREV:
2.290
LOW:
2.290
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.2902.3202.2902.3109,6070
07/17/252.2902.2902.2902.2901,4090
07/16/252.2902.3002.2702.30011,9490
07/15/252.3002.3002.2902.2905,8420
07/14/252.3002.3302.2702.33019,5090
07/11/252.3202.3202.2802.2902,3080
07/10/252.3402.3402.3202.3201,4380
07/09/252.3002.4902.2702.34029,9170
07/08/252.3002.3002.2802.30013,1150
07/07/252.3102.3202.3002.3209,2120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.63 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29