MXIMaxiTRA Industries Ltd08/17/18 16:10
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.5100
VOLUME:
209,226
CHANGE(%):
2.94
PREV:
0.5100
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.50500.51000.49000.4950209,2260
08/16/180.52500.52500.48000.510088,6520
08/15/180.52500.53000.52000.525013,4600
08/14/180.53500.53500.53000.530015,1560
08/13/180.53500.53500.53000.532036,7890
08/10/180.55000.55000.54000.540046,3940
08/09/180.56000.56000.56000.560042,7230
08/08/180.56000.56000.56000.56006520
08/07/180.56500.57000.55500.570034,3940
08/06/180.56500.56500.56500.565016,8930
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83