MXIMaxiTRA Industries Ltd09/29/16 11:19
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6100
VOLUME:
74,782
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.60000.60000.60000.600074,7820
09/28/160.59500.59500.59000.59001,8160
09/27/160.60000.60000.60000.600064,3970
09/26/160.60500.60500.59500.600079,3150
09/23/160.61000.62000.60500.6050287,5560
09/22/160.59000.60000.59000.6000174,7440
09/21/160.59500.60000.59500.600020,0000
09/20/160.59500.60000.59500.600012,3410
09/19/160.58000.58000.58000.58008,1190
09/16/160.59000.59500.58000.580068,2050
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13