MXIMaxiTRA Industries Ltd04/21/17 16:10
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7250
ASK:
0.7200
VOLUME:
41,603
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.6850
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.72000.72500.68500.690041,6030
04/20/170.72000.72500.72000.7200121,5000
04/19/170.71500.72500.71500.7250106,2620
04/18/170.75500.75500.72500.740060,3660
04/17/170.75000.75000.75000.750000
04/14/170.75000.75000.75000.750000
04/13/170.73000.75000.73000.750041,3580
04/12/170.72500.73000.72500.730013,8980
04/11/170.71000.72500.69000.725097,7990
04/10/170.71000.71500.70000.710091,7180
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00