MXIMaxiTRA Industries Ltd02/22/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.6500
VOLUME:
25,383
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.63000.65000.63000.640025,3830
02/21/170.61000.63500.61000.6300118,7390
02/20/170.65000.68000.60000.6050146,9290
02/17/170.67000.68000.64500.645029,1450
02/16/170.65500.67000.65500.6700142,0500
02/15/170.64500.66000.64500.655059,8180
02/14/170.64000.65500.64000.640028,7470
02/13/170.64500.65000.63500.6350118,1760
02/10/170.66500.66500.66500.66502,8510
02/09/170.66000.67000.64000.6700122,0360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99