MXIMaxiTRA Industries Ltd08/17/17 14:55
LAST:

 0.6750
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7050
VOLUME:
46,066
CHANGE(%):
4.93
PREV:
0.7100
LOW:
0.6750
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.70000.70000.67500.675046,0660
08/16/170.67500.71000.67500.710070,1730
08/15/170.67000.68500.67000.675023,4460
08/14/170.67500.67500.67000.670015,0500
08/11/170.70000.70000.67000.670059,6020
08/10/170.69000.69000.68500.68505,9440
08/09/170.70000.70000.69000.690051,6590
08/08/170.70000.70000.70000.700040,6870
08/07/170.71000.71000.70000.700049,0810
08/04/170.71500.71500.71000.7100120,2500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.46 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24