MXIMaxiTRA Industries Ltd05/21/19 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
185,853
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.30000.30000.29500.2950185,8530
05/20/190.32000.32000.30000.305025,3810
05/17/190.30500.30500.30000.300036,2940
05/16/190.30500.30500.30000.305057,1580
05/15/190.31000.31000.30500.310082,0600
05/14/190.30500.31500.30500.315066,8470
05/13/190.31000.31000.30500.310079,1900
05/10/190.30500.30500.30000.3000151,2380
05/09/190.30000.31500.29500.3150117,1150
05/08/190.30000.30000.30000.3000107,7750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.29 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83