MXIMaxiTRA Industries Ltd06/22/17 15:58
LAST:

 0.6950
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7000
VOLUME:
41,264
CHANGE(%):
2.21
PREV:
0.6800
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.69000.70000.69000.695041,2640
06/21/170.69500.69500.66500.680011,4020
06/20/170.68500.69500.68500.695053,8730
06/19/170.66500.70000.66500.685073,8740
06/16/170.68700.69500.68700.695090,7850
06/15/170.69000.69000.68000.680098,1620
06/14/170.66500.69000.66500.680025,1050
06/13/170.68500.69000.65500.6850147,7070
06/12/170.69000.69000.69000.690000
06/09/170.69000.69000.69000.690090,8600
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03