MXIMaxiTRA Industries Ltd04/20/18 15:19
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6900
VOLUME:
28,680
CHANGE(%):
0.74
PREV:
0.6750
LOW:
0.6750
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.68000.68500.67500.680028,6800
04/19/180.67500.68000.67500.675011,0990
04/18/180.67500.68000.67500.6750131,5770
04/17/180.68000.68000.67500.675031,7630
04/16/180.67500.68500.67500.685022,8140
04/13/180.69000.69000.67500.675099,7980
04/12/180.70000.70000.68500.690076,9430
04/11/180.69000.70000.68500.700075,1830
04/10/180.68000.69500.68000.690032,2110
04/09/180.69000.69500.67500.695084,3740
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.66 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23