MXIMaxiTRA Industries Ltd12/08/16 15:43
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5750
ASK:
0.5700
VOLUME:
23,747
CHANGE(%):
1.83
PREV:
0.5450
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.56000.57500.55500.555023,7470
12/07/160.57000.57000.54500.545015,7200
12/06/160.58500.58500.57000.570095,8790
12/05/160.58000.58000.58000.580025,0000
12/02/160.58500.59000.58000.5900113,2790
12/01/160.58500.58500.58500.585010,0000
11/30/160.59000.59500.58500.590065,6750
11/29/160.58000.58500.58000.585098,3180
11/28/160.58000.58000.58000.580089,9860
11/25/160.58500.58500.58500.585022,3640
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,413190.36
DJI19,630810.41
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27