MXIMaxiTRA Industries Ltd02/19/19 13:49
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
28,511
CHANGE(%):
0.93
PREV:
0.5350
LOW:
0.5300
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.53000.54000.53000.540028,5110
02/18/190.52500.53500.52500.535065,6220
02/15/190.52500.53000.52500.525040,4270
02/14/190.52000.52500.52000.525050,3850
02/13/190.52500.52500.52500.525032,7930
02/12/190.53000.53000.52500.525051,0610
02/11/190.51000.54000.51000.540044,9450
02/08/190.51000.52000.51000.520018,7360
02/07/190.50500.51000.50500.50504,3850
02/06/190.50000.50500.50000.505024,6440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83