MXIMaxiTRA Industries Ltd11/23/17 14:55
LAST:

 0.7650
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.7700
VOLUME:
88,092
CHANGE(%):
2.68
PREV:
0.7450
LOW:
0.7450
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.75000.77000.74500.765088,0920
11/22/170.74000.75000.72500.745079,1420
11/21/170.73000.74000.72000.740026,5460
11/20/170.73000.73000.73000.730000
11/17/170.73000.73000.73000.73002,9400
11/16/170.74000.74000.72500.725086,0570
11/15/170.74500.75500.74500.755063,4220
11/14/170.75500.75500.74500.750092,8340
11/13/170.75000.77000.75000.760087,9140
11/10/170.74000.75000.74000.750086,8570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23