MXIMaxiTRA Industries Ltd01/24/20 15:55
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
117,757
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.21000.21000.21000.2100117,7570
01/23/200.21000.21500.21000.215023,2750
01/22/200.21000.21000.21000.210023,8880
01/21/200.21500.21500.21500.215000
01/20/200.21500.21500.21500.2150143,6490
01/17/200.21500.21500.21000.2150159,9740
01/16/200.21500.21500.21000.215068,1830
01/15/200.22000.22000.21500.2150117,1340
01/14/200.21000.24000.21000.2350287,7680
01/13/200.22000.22500.20500.2100278,2530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.21 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83