MXIMaxiTRA Industries Ltd10/19/18 15:59
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5400
VOLUME:
5,319
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.52500.52500.52000.52005,3190
10/18/180.52000.53500.52000.535029,5490
10/17/180.51500.53000.50000.505080,3070
10/16/180.50000.51500.49500.500091,8190
10/15/180.51000.51000.50000.5000145,6160
10/12/180.51500.52000.51000.520028,5020
10/11/180.51000.52000.51000.510087,5970
10/10/180.51000.52000.51000.515061,4210
10/09/180.51000.51000.51000.510010
10/08/180.52000.52000.51500.5200106,2880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83