MXIMaxiTRA Industries Ltd09/21/17 15:50
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7000
VOLUME:
63,500
CHANGE(%):
2.13
PREV:
0.7050
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.70000.70000.69000.690063,5000
09/20/170.70000.70500.70000.705013,7660
09/19/170.70000.70500.69000.705050,3950
09/18/170.69000.70000.69000.690032,2430
09/15/170.69000.70000.69000.700055,8780
09/14/170.69000.70000.69000.7000180,1630
09/13/170.69000.69000.69000.690023,5000
09/12/170.69000.69000.69000.690018,3710
09/11/170.69500.70000.69000.690074,9180
09/08/170.69000.70000.68500.7000174,0700
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06