MXIMaxiTRA Industries Ltd12/14/18 15:25
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5500
ASK:
0.5500
VOLUME:
45,135
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.54500.55000.54500.545045,1350
12/13/180.54500.54500.54500.545000
12/12/180.54500.54500.53500.545018,5040
12/11/180.54000.54500.53500.545026,9260
12/10/180.54000.54500.51500.5400148,7380
12/07/180.53000.53500.53000.535032,2390
12/06/180.55000.55500.53000.530092,6090
12/05/180.55000.55500.53500.5500125,6870
12/04/180.55000.55500.55000.550014,0100
12/03/180.54000.55000.54000.550068,4220
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83