MXIMaxiTRA Industries Ltd06/18/18 15:59
LAST:

 0.5250
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5300
VOLUME:
75,963
CHANGE(%):
2.78
PREV:
0.5400
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.54000.54000.52500.525075,9630
06/15/180.53500.54000.53500.540052,4200
06/14/180.52500.52500.52500.525053,5470
06/13/180.53500.53500.52500.530050,1990
06/12/180.53500.54500.53000.545013,0480
06/08/180.54000.54000.53000.530031,9230
06/07/180.54000.54000.53500.535071,7590
06/06/180.54000.55000.53000.5400159,4850
06/05/180.55000.55000.54000.5500120,8900
06/04/180.55000.55000.54000.550047,1850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.53 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83