MXIMaxiTRA Industries Ltd11/14/19 11:13
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
67,785
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.22000.22000.22000.220067,7850
11/13/190.22000.22500.22000.2250109,5000
11/12/190.22000.22000.21500.220091,7480
11/11/190.21500.22000.21000.220078,5640
11/08/190.21500.21500.21500.2150271,6790
11/07/190.21700.22000.21000.2150403,5820
11/06/190.21500.22000.21500.2150120,7230
11/05/190.21500.21500.21000.2100316,2250
11/04/190.21000.21000.21000.210042,1760
11/01/190.21200.21200.21200.21205500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83