MGRMirvac Group05/29/17 16:10
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.300
ASK:
2.280
VOLUME:
4,972,910
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.270
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2702.3002.2702.2704,972,9100
05/26/172.2702.2902.2602.2805,655,1860
05/25/172.2802.3002.2602.2707,797,4720
05/24/172.2702.2752.2402.27010,369,8120
05/23/172.2602.2702.2402.25012,028,1070
05/22/172.2702.3002.2602.29010,210,9670
05/19/172.2602.2802.2402.27014,628,2540
05/18/172.2502.2802.2402.2509,524,0460
05/17/172.3202.3202.2502.27018,120,2870
05/16/172.2802.2952.2702.29014,750,0150
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.92 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24