MGR06/24/2025
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.255
ASK:
2.230
VOLUME:
9,070,399
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.2002.2002.1602.1608,831,2560
07/10/252.1902.2102.1802.20015,513,1520
07/09/252.2002.2002.1652.18012,261,3460
07/08/252.2302.2402.1902.20013,303,2530
07/07/252.2602.2802.2202.2408,516,3620
07/04/252.2502.2652.2302.2607,002,4030
07/03/252.2702.2802.2202.2509,282,4310
07/02/252.2302.2902.2302.27014,024,6500
07/01/252.2002.2452.1802.22018,088,5900
06/30/252.2102.2202.1902.20017,509,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46