MGRMirvac Group05/22/19 15:59
LAST:

 3.090
CHANGE:
 0.03
OPEN:
3.080
HIGH:
3.095
ASK:
3.100
VOLUME:
9,919,566
CHANGE(%):
0.98
PREV:
3.060
LOW:
3.040
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/193.0803.0953.0403.0909,919,5660
05/21/192.9703.0752.9703.06016,604,3570
05/20/193.0103.0302.9803.01013,370,2910
05/17/192.9903.0002.9502.95012,409,6590
05/16/192.9402.9652.9202.95010,052,4950
05/15/192.9002.9302.8752.9209,150,4080
05/14/192.9002.9352.8902.9009,511,6560
05/13/192.8802.9402.8802.9109,143,7600
05/10/192.8402.8802.8402.8707,556,2410
05/09/192.8202.8702.8052.8508,644,6410
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.09 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83