MGRMirvac Group01/20/17 16:11
LAST:

 1.995
CHANGE:
 0.02
OPEN:
2.010
HIGH:
2.020
ASK:
2.000
VOLUME:
17,531,094
CHANGE(%):
0.75
PREV:
2.010
LOW:
1.985
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0102.0201.9851.99517,531,0940
01/19/172.0502.0501.9952.01018,990,0760
01/18/172.0202.0402.0102.04012,278,5300
01/17/172.0402.0502.0102.02013,586,5970
01/16/172.0802.0802.0402.0409,322,0910
01/13/172.0502.0602.0302.04013,194,4730
01/12/172.0902.0902.0502.06014,632,1370
01/11/172.0902.1102.0702.08021,785,6320
01/10/172.1302.1302.0802.09022,215,9550
01/09/172.1302.1502.1202.1304,791,5320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.78 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71