MGRMirvac Group11/17/17 16:10
LAST:

 2.430
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.470
ASK:
2.440
VOLUME:
6,030,642
CHANGE(%):
0.41
PREV:
2.440
LOW:
2.430
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.4702.4702.4302.4306,030,6420
11/16/172.4302.4652.4302.4407,194,3820
11/15/172.4802.4902.4402.44011,076,6830
11/14/172.4802.4902.4402.45011,190,5350
11/13/172.5402.5402.5052.5208,153,8750
11/10/172.5002.5402.4952.54013,638,8800
11/09/172.4902.5102.4602.51020,293,5550
11/08/172.4602.4802.4302.4607,216,0600
11/07/172.4302.4602.4152.4506,656,2550
11/06/172.4202.4302.4002.4005,124,9030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.95 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23