MGRMirvac Group07/19/19 16:10
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.210
ASK:
3.220
VOLUME:
8,041,743
CHANGE(%):
0.00
PREV:
3.210
LOW:
3.130
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.1803.2103.1303.2108,041,7430
07/18/193.1803.2203.1753.21011,636,2040
07/17/193.2103.2403.1853.1909,256,8470
07/16/193.2203.2603.2203.23012,106,7100
07/15/193.2803.3003.2303.2307,371,0150
07/12/193.2803.3103.2603.3007,652,0240
07/11/193.2603.3103.2603.30010,433,0610
07/10/193.2503.2903.2503.26017,695,6970
07/09/193.2203.2603.2153.24022,139,1470
07/08/193.2903.2903.2203.2307,977,1670
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.09 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83