MGRMirvac Group08/15/18 16:10
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.425
ASK:
2.420
VOLUME:
10,208,830
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.380
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.4102.4252.3802.41010,208,8300
08/14/182.3702.4102.3602.41021,603,2860
08/13/182.3002.3752.3002.37010,299,8430
08/10/182.3402.3452.3102.3208,390,8430
08/09/182.2902.3652.2702.35023,999,9250
08/08/182.3402.3702.3202.3609,421,8730
08/07/182.3302.3402.3102.3407,237,4490
08/06/182.3202.3502.3052.3406,105,9670
08/03/182.3102.3202.3002.3105,194,0940
08/02/182.2902.3052.2802.3008,481,8110
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83