MGRMirvac Group09/25/17 16:11
LAST:

 2.250		CHANGE:
 0.03		OPEN:
2.290		HIGH:
2.290		ASK:
2.260		VOLUME:
7,272,757
CHANGE(%):
1.32		PREV:
2.280		LOW:
2.250		BID:
2.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.2902.2902.2502.2507,272,7570
09/22/172.2602.2952.2402.28010,280,7610
09/21/172.2702.2902.2402.25014,373,2510
09/20/172.2602.2952.2502.27016,762,3500
09/19/172.3102.3102.2602.2607,967,6800
09/18/172.3202.3202.2852.30013,418,5330
09/15/172.3102.3402.3002.30016,335,8120
09/14/172.3102.3402.3002.3009,711,8290
09/13/172.3402.3502.3102.3209,402,8190
09/12/172.3402.3602.3302.3408,629,1480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.93 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36