MGRMirvac Group09/30/16 16:10
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.265
ASK:
2.260
VOLUME:
19,917,375
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.170
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.1802.2652.1702.24019,917,3750
09/29/162.2402.2502.2102.24011,991,3550
09/28/162.2302.2402.2102.2308,560,7500
09/27/162.2202.2502.2102.23013,103,5520
09/26/162.1902.2402.1902.24010,724,6550
09/23/162.1902.2152.1602.20012,275,3550
09/22/162.2002.2002.1602.18011,092,3760
09/21/162.2002.2102.1702.19010,884,9630
09/20/162.1602.1902.1502.19015,136,1700
09/19/162.1602.1702.1402.1651,617,1160
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.66 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86