MGRMirvac Group11/21/18 16:10
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.200
ASK:
2.200
VOLUME:
14,554,054
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.150
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.1702.2002.1502.19014,554,0540
11/20/182.1902.2002.1702.18010,937,6000
11/19/182.2002.2102.1802.2009,127,5970
11/16/182.2102.2252.2002.2007,648,7860
11/15/182.2402.2402.1652.20013,514,4560
11/14/182.2502.2702.2052.21016,182,1840
11/13/182.2102.2502.2002.23011,151,4130
11/12/182.2102.2302.2002.2108,001,8090
11/09/182.2002.2102.1802.2005,985,9040
11/08/182.1802.1952.1602.1909,313,0970
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83