EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGR:

21 Oct 2025
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.450		HIGH:
2.450		ASK:
2.300		VOLUME:
12.87M
CHG(%):
0.82		PREV:
2.440		LOW:
2.400		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.4502.4502.4002.42012.87M
20 Oct 252.4002.4402.3902.44012.84M
17 Oct 252.3802.4202.3802.39010.71M
16 Oct 252.3402.4102.3352.40011.36M
15 Oct 252.3102.3302.2802.32019.01M
14 Oct 252.3002.3102.2702.3007.53M
13 Oct 252.2802.3052.2702.2908.14M
10 Oct 252.2902.3102.2752.3006.07M
09 Oct 252.3002.3102.2652.2906.24M
08 Oct 252.3002.3102.2802.2904.02M

COMPANY PROFILE

Name:
About:Founded in 1972, Mirvac is an Australian Securities Exchange (ASX) listed company, with an integrated asset creation and curation capability. We own and manage assets across office, retail, industrial and the living sectors in our investment portfolio, with approximately $22 billion of assets under management. Our development activities span commercial and mixed-use and residential, with a development pipeline of approximately $29 billion. We focus on delivering high-quality, innovative and sustainable real estate for our customers, while driving long-term value for our securityholders.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 28, Sydney, NSW, Australia, 2000
Website:https://www.mirvac.com
ISIN:AU000000MGR9
FIGI:BBG000BK3JL4
LEI:549300IZVATGO3EBSH35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.50 
Forward P/E:17.62 
EPS Ratio:0.02 
DivYield:0.04 
Div/Share:0.09 
Price to Book:1.00 
Price to Sales:3.43 
EBITDA:552.0M 
Shares:3.946B 
Market Cap:9.549B 

TECHNICAL INDICATORS

MA5:2.391.1%
MA10:2.343.2%
MA20:2.324.5%
MA50:2.333.7%
MA100:2.295.5%
MA200:2.209.9%
STO9:81.25 
STO14:81.25 
RSI14:75.00 
WPR14:-13.33 
MTM14:0.13
ROC14:0.06 
ATR:0.05 
Week High:2.451.2%
Week Low:2.276.6%
Month High:2.451.2%
Month Low:2.259.9%
Year High:2.451.2%
Year Low:1.8133.7%
Volatility:7.00