MGRMirvac Group12/05/16 16:10
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.030
ASK:
2.030
VOLUME:
9,017,487
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.0002.0301.9902.0109,017,4870
12/02/161.9852.0151.9652.00010,106,2730
12/01/162.0302.0551.9952.00019,440,4790
11/30/162.0502.0502.0302.05015,568,9360
11/29/162.0202.0402.0102.0407,756,0590
11/28/162.0602.0602.0102.0109,398,6950
11/25/162.0302.0502.0202.05012,988,7930
11/24/162.0302.0402.0102.0309,269,1270
11/23/161.9852.0401.9802.03013,516,2370
11/22/161.9551.9751.9451.96012,856,0240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.78 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26