MGRMirvac Group09/24/18 16:10
LAST:

 2.440
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.450
ASK:
2.450
VOLUME:
5,037,110
CHANGE(%):
1.24
PREV:
2.410
LOW:
2.400
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.4102.4502.4002.4405,037,1100
09/21/182.4202.4302.4002.41016,130,7400
09/20/182.4202.4302.4002.42016,628,8160
09/19/182.4902.5002.4402.44012,365,4330
09/18/182.4602.4902.4502.49015,377,8600
09/17/182.4302.4602.4302.45011,092,1050
09/14/182.4402.4602.4302.44016,152,4000
09/13/182.4502.4702.4402.4508,220,2130
09/12/182.4502.4702.4302.4505,370,5780
09/11/182.4302.4752.4202.46010,268,7810
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83