MGRMirvac Group03/28/17 16:10
LAST:

 2.220
CHANGE:
 0.02
OPEN:
2.200
HIGH:
2.240
ASK:
2.230
VOLUME:
10,375,672
CHANGE(%):
0.91
PREV:
2.200
LOW:
2.195
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.2002.2402.1952.22010,375,6720
03/27/172.1802.2152.1702.2008,503,1580
03/24/172.1802.1902.1702.1806,956,5160
03/23/172.1702.1902.1552.17019,703,7190
03/22/172.1202.1602.1202.15012,746,5010
03/21/172.1702.1802.1202.13025,740,3190
03/20/172.1502.1802.1502.17012,444,4820
03/17/172.1502.1702.1502.16015,487,8670
03/16/172.1402.1702.1402.15036,302,8150
03/15/172.1302.1702.1302.16014,871,2530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.84 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26