MGRMirvac Group02/21/18 15:59
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.140
ASK:
2.120
VOLUME:
9,062,528
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.1102.1402.1002.1209,062,5280
02/20/182.0802.1002.0702.1009,081,4480
02/19/182.0802.1002.0702.09010,217,0060
02/16/182.1202.1202.0702.07010,169,8810
02/15/182.1202.1202.0602.09010,603,5030
02/14/182.1002.1202.0902.10015,417,8020
02/13/182.0602.1102.0602.10021,636,0590
02/12/182.0802.0902.0552.06021,182,3190
02/09/182.0502.0902.0402.08019,783,2750
02/08/182.0302.0802.0302.06028,446,8690
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23