MGRMirvac Group07/21/17 16:10
LAST:

 2.110		CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.140		ASK:
2.120		VOLUME:
13,008,606
CHANGE(%):
0.00		PREV:
2.110		LOW:
2.110		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1102.1402.1102.11013,008,6060
07/20/172.1402.1552.1002.11019,746,3660
07/19/172.1502.1502.1102.13010,598,1930
07/18/172.1102.1252.1002.11016,031,7370
07/17/172.1002.1202.0902.1009,531,3500
07/14/172.0702.1202.0652.11019,619,2400
07/13/172.0802.1002.0602.06013,735,5610
07/12/172.1102.1202.0352.06014,739,5350
07/11/172.1002.1202.0802.11018,500,0760
07/10/172.1102.1302.0952.11012,055,3000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.93 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13