MGRMirvac Group01/22/19 16:10
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.275
ASK:
2.270
VOLUME:
6,215,259
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.2402.2752.2402.2606,215,2590
01/21/192.2502.2802.2452.2605,779,2480
01/18/192.2902.3002.2352.26013,874,7700
01/17/192.3102.3202.2902.30010,589,0480
01/16/192.3002.3102.2802.30014,120,6140
01/15/192.3102.3202.2802.2906,955,6880
01/14/192.2902.3302.2802.2907,106,1210
01/11/192.3002.3252.2702.3009,588,9020
01/10/192.2702.2902.2552.2807,224,9550
01/09/192.2302.2702.2252.2606,523,7090
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83