MGRMirvac Group04/20/18 16:10
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.180
ASK:
2.170
VOLUME:
4,905,110
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.1702.1802.1602.1604,905,1100
04/19/182.1902.1952.1602.18010,156,2520
04/18/182.1602.1802.1602.1707,197,6780
04/17/182.1502.1802.1402.1507,492,3030
04/16/182.1602.1602.1202.14012,163,9380
04/13/182.1502.1802.1502.1608,055,2810
04/12/182.1702.1802.1502.16010,005,4490
04/11/182.2002.2002.1802.18010,574,4850
04/10/182.1902.2152.1852.2106,063,9490
04/09/182.1902.2202.1852.2008,203,7470
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23