MGRMirvac Group12/13/19 16:11
LAST:

 3.140
CHANGE:
 0.14
OPEN:
3.200
HIGH:
3.220
ASK:
3.240
VOLUME:
13,635,374
CHANGE(%):
4.27
PREV:
3.280
LOW:
3.120
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.2003.2203.1203.14013,635,3740
12/12/193.3203.3503.2553.28011,904,2370
12/11/193.3803.4003.3403.3708,753,2760
12/10/193.4203.4403.3903.40021,610,2020
12/09/193.3803.4103.3603.41013,507,1420
12/06/193.3003.3603.3003.3609,715,8180
12/05/193.2303.3153.2303.3109,043,8850
12/04/193.2203.2503.2103.22010,316,4010
12/03/193.3303.3603.2603.26011,079,7550
12/02/193.3903.4203.3603.3906,188,9460
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.19 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83