MGRMirvac Group06/22/18 16:10
LAST:

 2.250
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.255
ASK:
2.250
VOLUME:
5,422,958
CHANGE(%):
0.45
PREV:
2.240
LOW:
2.220
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.2402.2552.2202.2505,422,9580
06/21/182.2302.2502.2252.24014,712,4900
06/20/182.2302.2402.2102.22012,917,6280
06/19/182.2402.2402.2102.23012,037,4830
06/18/182.2402.2802.2302.2609,524,4690
06/15/182.2502.2502.2202.23022,240,8710
06/14/182.2002.2302.1802.23011,129,5690
06/13/182.2002.2102.1852.21011,691,8360
06/12/182.1802.2102.1702.20012,979,9240
06/08/182.1902.2102.1802.19012,097,9970
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.01 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83