MGRMirvac Group05/27/20 15:59
LAST:

 2.420
CHANGE:
 0.06
OPEN:
2.350
HIGH:
2.470
ASK:
2.470
VOLUME:
22,458,759
CHANGE(%):
2.54
PREV:
2.360
LOW:
2.290
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202.3502.4702.2902.42022,458,7590
05/26/202.2802.4002.2702.36018,689,1040
05/25/202.2102.3002.2002.28014,171,6060
05/22/202.2002.2402.1802.19011,190,7940
05/21/202.2202.2402.1702.18011,870,7860
05/20/202.1502.2202.1302.2109,805,9860
05/19/202.2102.2602.1802.19016,618,9390
05/18/202.0702.1402.0702.10014,211,0250
05/15/202.0702.1102.0502.06011,684,1190
05/14/202.0602.1002.0302.07010,956,6140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.65 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83