MGRMirvac Group01/17/18 16:10
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.270
ASK:
2.240
VOLUME:
12,715,812
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.2202.2702.2202.23012,715,8120
01/16/182.2402.2552.2202.2209,165,7330
01/15/182.2402.2702.2352.2506,438,6760
01/12/182.2902.3002.2502.2505,897,4920
01/11/182.2802.2952.2502.28027,296,8470
01/10/182.3302.3402.2652.27018,451,2530
01/09/182.3502.3902.3102.33014,126,8400
01/08/182.3602.3702.3402.3503,512,8900
01/05/182.3602.3602.3302.3506,684,0330
01/04/182.3902.3902.3252.34016,829,9860
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.99 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23