MGRMirvac Group09/20/19 16:10
LAST:

 3.090
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.150
ASK:
3.100
VOLUME:
20,860,732
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.080
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.0803.1503.0803.09020,860,7320
09/19/193.0703.1103.0703.10022,797,8990
09/18/193.1103.1103.0603.10018,602,8890
09/17/193.0603.0903.0353.0908,379,3900
09/16/193.0503.0703.0003.04013,140,8610
09/13/193.0703.0903.0403.09016,716,4700
09/12/193.0403.0803.0103.04010,615,0080
09/11/193.0203.0502.9903.01013,605,7580
09/10/193.0403.0803.0403.06013,059,2640
09/09/193.0803.1203.0703.09011,430,4360
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.09 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83