MGRMirvac Group03/25/19 15:59
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.750
ASK:
2.750
VOLUME:
10,345,941
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.710
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.7202.7502.7102.74010,345,9410
03/22/192.7302.7502.7202.7405,053,5680
03/21/192.7202.7402.6952.71012,604,0630
03/20/192.7202.7402.7052.7309,197,2840
03/19/192.7002.7402.6902.70013,173,7900
03/18/192.7202.7402.6952.72013,466,3650
03/15/192.6702.7502.6602.75049,119,7800
03/14/192.6502.6702.6302.6409,943,5730
03/13/192.6602.6802.6402.6708,570,1490
03/12/192.7002.7202.6702.67017,788,0400
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.09 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83