MICHMICH10/20/17 11:01
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.730
HIGH:
2.740
ASK:
2.740
VOLUME:
100,665
CHANGE(%):
0.37
PREV:
2.730
LOW:
2.730
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7302.7402.7302.740100,6650
10/19/172.7302.7302.7202.730167,2810
10/18/172.7302.7302.7302.730108,6400
10/17/172.7302.7302.7202.730234,1790
10/16/172.7302.7302.7102.73048,1880
10/13/172.7402.7402.7202.740107,7470
10/12/172.7202.7302.7102.730145,9190
10/11/172.7002.7102.7002.710144,1980
10/10/172.7002.7002.6902.70072,4030
10/09/172.6902.7002.6902.700190,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17