MICHMICH04/24/17 12:29
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
2.640
VOLUME:
269,138
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.630
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.6402.6402.6302.640269,1380
04/21/172.6402.6402.6402.640103,1780
04/20/172.6402.6402.6102.630114,1740
04/19/172.6502.6502.6202.64089,1910
04/18/172.6502.6502.6402.65079,6640
04/17/172.6502.6502.6502.65000
04/14/172.6502.6502.6502.65000
04/13/172.6502.6602.6502.650288,3110
04/12/172.6202.6302.6202.63082,1150
04/11/172.6302.6302.6302.630150,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41