MICHMICH02/19/19 12:50
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.890
ASK:
2.900
VOLUME:
238,864
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.8802.8902.8802.890238,8640
02/18/192.8802.9002.8702.890797,8080
02/15/192.8602.8702.8602.860168,3750
02/14/192.8602.8802.8602.870392,9120
02/13/192.8702.8702.8602.870287,2450
02/12/192.8602.8702.8602.870132,9550
02/11/192.8702.8802.8502.850370,1710
02/08/192.8802.8802.8702.880222,1170
02/07/192.8702.8702.8602.870408,5620
02/06/192.8602.8702.8502.870288,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83