MICHMICH12/08/17 15:52
LAST:

 2.830
CHANGE:
 0.02
OPEN:
2.830
HIGH:
2.840
ASK:
2.830
VOLUME:
215,988
CHANGE(%):
0.71
PREV:
2.810
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.8302.8402.8202.830215,9880
12/07/172.8202.8202.8102.810206,6870
12/06/172.8202.8202.8102.810164,3650
12/05/172.8202.8202.8002.810168,3310
12/04/172.8202.8202.8102.820128,3510
12/01/172.8302.8402.8202.830172,6540
11/30/172.8202.8202.8002.810404,2070
11/29/172.8102.8202.8102.8101,063,2610
11/28/172.8002.8002.7802.80085,4330
11/27/172.8002.8002.8002.80077,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23