ASX, MICH End of Day and Historical Share Prices [MICH]

18 Sep 2025

LAST: 3.070	CHANGE: 0.00	OPEN: 3.090	HIGH: 3.090	ASK: 3.200	VOLUME: 225.5K
LAST: 3.070	CHG(%): 0.00	PREV: 3.070	LOW: 3.070	BID: 3.170

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3.090	3.090	3.070	3.070	225.5K
17 Sep 25	3.090	3.090	3.070	3.070	202.5K
16 Sep 25	3.110	3.120	3.100	3.100	113K
15 Sep 25	3.110	3.120	3.110	3.110	266.8K
12 Sep 25	3.100	3.100	3.090	3.090	280.2K
11 Sep 25	3.070	3.080	3.070	3.080	128.5K
10 Sep 25	3.080	3.080	3.060	3.060	124.7K
09 Sep 25	3.070	3.080	3.060	3.060	291K
08 Sep 25	3.080	3.090	3.070	3.070	153.9K
05 Sep 25	3.070	3.070	3.060	3.060	180.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070