MICHMICH01/19/18 14:27
LAST:

 2.730
CHANGE:
 0.01
OPEN:
2.720
HIGH:
2.730
ASK:
2.730
VOLUME:
143,876
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7202.7302.7202.730143,8760
01/18/182.7302.7402.7202.740124,2610
01/17/182.7302.7402.7202.740276,7250
01/16/182.7202.7202.7002.710280,9000
01/15/182.7202.7302.7102.720309,6290
01/12/182.7302.7302.7102.730127,8310
01/11/182.7402.7402.7202.730188,8560
01/10/182.7802.7802.7702.770150,9730
01/09/182.7902.7902.7802.790105,1490
01/08/182.7802.7902.7802.790120,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23