MICHMICH01/22/20 11:54
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.330
HIGH:
3.340
ASK:
3.350
VOLUME:
307,433
CHANGE(%):
0.30
PREV:
3.330
LOW:
3.330
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/203.3303.3403.3303.340307,4330
01/21/203.3403.3403.3203.330365,2510
01/20/203.3403.3503.3303.340396,6930
01/17/203.3203.3403.3203.340350,3470
01/16/203.3203.3403.3103.320438,3210
01/15/203.3103.3103.2903.310255,4830
01/14/203.2803.2903.2803.280455,8150
01/13/203.2603.2703.2503.250291,5530
01/10/203.2603.2903.2503.260207,2440
01/09/203.2503.2603.2403.250534,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83