MICHMICH01/18/17 10:39
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.440
HIGH:
2.440
ASK:
2.440
VOLUME:
67,835
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.440
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.4402.4402.4402.44067,8350
01/17/172.4202.4302.4202.43017,5350
01/16/172.4502.4502.4302.44050,5600
01/13/172.4202.4302.4202.43056,3600
01/12/172.4202.4402.4202.43073,1630
01/11/172.4302.4302.4302.430117,8590
01/10/172.4402.4402.4402.44066,5680
01/09/172.4502.4502.4502.45036,2430
01/06/172.4502.4502.4502.45049,4770
01/05/172.4402.4402.4302.44048,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13