MICHMICH08/17/18 12:01
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.790
HIGH:
2.790
ASK:
2.820
VOLUME:
178,582
CHANGE(%):
0.71
PREV:
2.810
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7902.7902.7802.790178,5820
08/16/182.8002.8202.8002.810288,4620
08/15/182.8002.8102.7902.810121,9350
08/14/182.8102.8102.8002.810107,2970
08/13/182.8102.8102.7902.79088,2790
08/10/182.8302.8302.8202.820173,3730
08/09/182.8202.8302.8102.83088,5640
08/08/182.8202.8302.8102.820192,0710
08/07/182.8102.8202.8102.82076,7470
08/06/182.8002.8202.8002.82086,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83