MICHMICH08/20/19 16:10
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.200
ASK:
3.220
VOLUME:
606,015
CHANGE(%):
0.63
PREV:
3.170
LOW:
3.180
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.1803.2003.1803.190606,0150
08/19/193.1803.1803.1603.170462,6340
08/16/193.1303.1503.1303.140366,3080
08/15/193.1303.1403.1203.130414,3490
08/14/193.1803.1803.1603.170411,1100
08/13/193.1603.1803.1603.170510,1390
08/12/193.1603.1703.1503.160426,0570
08/09/193.1703.1803.1703.170492,3990
08/08/193.1403.1503.1303.150951,6030
08/07/193.1303.1403.1203.140635,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83