MICHMICH09/28/16 10:06
LAST:

 2.490		CHANGE:
 0.00		OPEN:
2.490		HIGH:
2.490		ASK:
2.530		VOLUME:
114,879
CHANGE(%):
0.00		PREV:
2.490		LOW:
2.490		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.4902.4902.4902.490114,8790
09/27/162.4902.4902.4802.49070,0720
09/26/162.5002.5002.5002.50024,4120
09/23/162.5102.5102.5102.51045,8560
09/22/162.4902.4902.4902.49086,8640
09/21/162.4802.4802.4802.48082,4140
09/20/162.4702.4702.4702.47067,3150
09/19/162.4602.4602.4502.45070,6470
09/16/162.4602.4602.4602.46042,0070
09/15/162.4502.4502.4502.450122,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20