MICHMICH02/21/17 12:32
LAST:

 2.490
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.490
ASK:
2.530
VOLUME:
37,033
CHANGE(%):
0.40
PREV:
2.480
LOW:
2.470
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.4702.4902.4702.49037,0330
02/20/172.4802.4802.4702.480117,8170
02/17/172.4802.4802.4802.4808,2170
02/16/172.4802.4802.4602.460188,6790
02/15/172.4602.4802.4602.48010,1040
02/14/172.4902.5002.4802.490228,3470
02/13/172.4702.4702.4702.47065,1310
02/10/172.4702.4702.4602.47031,0770
02/09/172.4602.4602.4602.460114,7880
02/08/172.4302.4302.4302.43026,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76