MICHMICH07/01/2025
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.070
HIGH:
3.080
ASK:
3.130
VOLUME:
164,325
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.050
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0703.0803.0503.050164,3250
06/30/253.1003.1103.1003.100226,8480
06/27/253.1103.1103.0903.090299,6480
06/26/253.0903.1003.0803.080545,1800
06/25/253.1303.1303.1003.100157,8620
06/24/253.1003.1203.1003.100304,6560
06/23/253.0703.0803.0703.070327,1910
06/20/253.0703.0803.0703.070156,5190
06/19/253.1103.1303.0803.080136,1630
06/18/253.0803.0903.0703.080731,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87