MICHMICH06/27/17 10:18
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
2.800
VOLUME:
188,024
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.7802.7802.7802.780188,0240
06/26/172.7802.7802.7802.780343,2740
06/23/172.7802.7802.7702.780179,6350
06/22/172.7802.7902.7702.780233,2310
06/21/172.7802.7802.7602.780229,9020
06/20/172.8002.8002.7902.800140,7230
06/19/172.7802.8002.7802.800198,0570
06/16/172.7802.7802.7702.770191,7650
06/15/172.7902.7902.7902.790135,7490
06/14/172.7802.8002.7802.780247,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13