MICHMICH05/18/18 10:19
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
2.750
VOLUME:
128,533
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.7402.7402.7402.740128,5330
05/17/182.7402.7402.7302.740170,8170
05/16/182.7702.7702.7702.77039,5390
05/15/182.7902.7902.7702.780121,5350
05/14/182.7902.7902.7802.78060,0000
05/11/182.7902.7902.7702.790119,4880
05/10/182.7902.7902.7802.780130,7790
05/09/182.7802.7802.7702.78089,1870
05/08/182.8002.8002.7902.80064,1470
05/07/182.7902.8002.7802.79048,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83