MICHMICH07/10/20 15:47
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.760
ASK:
2.850
VOLUME:
334,187
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.730
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.7602.7602.7302.760334,1870
07/09/202.7702.7902.7702.780218,2520
07/08/202.7902.7902.7702.780224,3300
07/07/202.8102.8202.8002.820533,4450
07/06/202.8102.8102.7902.810171,1500
07/03/202.8202.8302.8002.820179,9590
07/02/202.7902.8002.7702.770210,9200
07/01/202.7702.7902.7502.770445,5960
06/30/202.8002.8302.8002.830221,7500
06/29/202.8002.8002.7702.770328,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83