MICHMICH12/06/16 12:10
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.340
VOLUME:
151,169
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.3302.3302.3202.330151,1690
12/05/162.3402.3402.3302.330121,9750
12/02/162.3302.3402.3302.33023,5290
12/01/162.3602.3602.3502.360108,8620
11/30/162.3802.3802.3802.38013,6150
11/29/162.3702.3702.3602.370362,3860
11/28/162.3702.3702.3702.370273,3100
11/25/162.3602.3602.3502.360108,8590
11/24/162.3602.3602.3602.360105,7460
11/23/162.3402.3402.3402.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75