MICHMICH08/18/17 10:22
LAST:

 2.720
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.720
ASK:
2.720
VOLUME:
96,588
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.700
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.7002.7202.7002.72096,5880
08/17/172.7302.7302.7102.71086,3930
08/16/172.7202.7202.7202.720162,5740
08/15/172.7102.7202.7102.720104,4990
08/14/172.6902.6902.6802.690145,4800
08/11/172.7002.7102.6902.700269,1430
08/10/172.7102.7102.7102.71040,4850
08/09/172.7102.7102.7102.710150,7760
08/08/172.7202.7202.7002.700143,2370
08/07/172.7202.7202.7102.720147,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08