EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDX: Mindax Ltd.

05 Nov 2025
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0750		VOLUME:
225.0K
CHG(%):
1.96		PREV:
0.0510		LOW:
0.0485		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05000.05000.04850.0485225.0K
04 Nov 250.05300.05300.05000.050019.0K
03 Nov 250.05000.05200.05000.0510127.2K
31 Oct 250.04900.04900.04900.049099.0K
30 Oct 250.05100.05100.04650.046561.3K
29 Oct 250.05300.05300.05300.05300
28 Oct 250.05300.05300.05300.053064.6K
27 Oct 250.05300.05300.05100.05201.43M
24 Oct 250.05400.05400.05400.05400
23 Oct 250.05400.05400.05300.0540190.8K

COMPANY PROFILE

Name:Mindax Ltd.
About:Mindax Limited engages in the exploration and development of mineral properties in Australia. The company operates in two segments, Gold and Iron Ore. Its flagship property is the 65% owned Mt Forrest Iron project, including seven mining leases covering an area of approximately 53 square kilometers situated in the Yilgarn province of Western Australia's Mid-West region. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:17 Ord Street, West Perth, WA, Australia, 6005
Website:https://mindax.com.au
ISIN:AU000000MDX4
FIGI:BBG000PNT8V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.45 
Price to Sales:106,757.85 
Price to Book:6.25 
Operating Margin:124.20 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:1.1K 
Shares:2.349B 
Market Cap:113.91M 

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.056.4%
MA20:0.058.9%
MA50:0.0511.1%
MA100:0.0616.5%
MA200:0.0614.4%
STO9:46.67
STO14:41.18
RSI14:39.47 
WPR14:-58.82
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.059.3%
Week Low:0.054.3%
Month High:0.0614.4%
Month Low:0.0514.4%
Year High:0.10100.0%
Year Low:0.0434.7%
Volatility:3.21 

RECENT SPLITS

Date Ratio
27 Jan 20101-1
05 Nov 20071-1