EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDX: Mindax Ltd.

06 Mar 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0750		VOLUME:
0
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.03400.03400.03400.03400
05 Mar 260.03400.03400.03400.034025.2K
04 Mar 260.03500.03650.03500.0350339.8K
03 Mar 260.03200.03600.03100.0350463.7K
02 Mar 260.03100.03200.03000.0300207.3K
27 Feb 260.03800.03800.03800.03800
26 Feb 260.04000.04000.03800.03806.1K
25 Feb 260.03900.03900.03900.0390534
24 Feb 260.03800.03800.03800.03800
23 Feb 260.03800.03800.03800.03800

PROFILE

Name:Mindax Ltd.
About:Mindax Limited engages in the exploration and development of mineral properties in Australia. The company operates in two segments, Gold and Iron Ore. Its flagship property is the 65% owned Mt Forrest Iron project, including seven mining leases covering an area of approximately 53 square kilometers situated in the Yilgarn province of Western Australia's Mid-West region. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:17 Ord Street, West Perth, WA, Australia, 6005
Website:https://mindax.com.au
ISIN:AU000000MDX4
FIGI:BBG000PNT8V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.91 
Price to Sales:96,389.29 
Price to Book:5.13 
Operating Margin:124.20 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:1.1K 
Shares:2.356B 
Market Cap:80.11M 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.045.6%
MA20:0.0410.0%
MA50:0.0416.2%
MA100:0.0427.9%
MA200:0.0549.1%
STO9:40.00
STO14:40.00
RSI14:37.50 
WPR14:-55.56
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0411.8%
Week Low:0.0313.3%
Month High:0.0420.6%
Month Low:0.0349.1%
Year High:0.10185.3%
Year Low:0.0313.3%
Volatility:18.00 

RECENT SPLITS

Date Ratio
27 Jan 20101-1
05 Nov 20071-1