MVWMVW11/14/19 15:56
LAST:

 31.52
CHANGE:
 0.76
OPEN:
31.32
HIGH:
31.60
ASK:
31.98
VOLUME:
34,035
CHANGE(%):
2.35
PREV:
32.28
LOW:
31.32
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1931.3231.6031.3231.5234,0350
11/13/1931.6032.2831.3432.2879,5630
11/12/1931.6131.7031.4431.4926,6420
11/11/1931.9731.9731.4931.5665,1440
11/08/1931.4031.5131.2731.3134,9400
11/07/1931.0731.3831.0731.3650,0070
11/06/1931.4231.4231.0831.1070,0930
11/05/1931.4931.5231.2931.3639,1670
11/04/1931.3231.4931.2331.3028,6460
11/01/1931.1231.1931.0531.1752,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 32.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83