MVWMVW09/25/17 15:39
LAST:

 25.95
CHANGE:
 0.06
OPEN:
25.90
HIGH:
25.99
ASK:
26.14
VOLUME:
59,195
CHANGE(%):
0.23
PREV:
25.89
LOW:
25.90
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.9025.9925.9025.9559,1950
09/22/1725.9025.9025.7925.8914,9520
09/21/1726.0626.0825.7425.8135,4030
09/20/1726.1226.1425.9926.14128,7030
09/19/1726.2626.2626.1526.1529,1130
09/18/1726.1826.2026.1326.2017,6090
09/15/1726.1526.1526.0026.0516,2930
09/14/1726.1726.2126.1726.1813,6230
09/13/1726.3226.3326.2226.2214,6650
09/12/1726.1826.3426.1826.2817,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36