MVWMVW09/30/16 15:42
LAST:

 24.50
CHANGE:
 0.10
OPEN:
24.42
HIGH:
24.50
ASK:
25.12
VOLUME:
11,052
CHANGE(%):
0.41
PREV:
24.60
LOW:
24.33
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.4224.5024.3324.5011,0520
09/29/1624.4224.6024.4224.604,7220
09/28/1624.3824.3824.2624.2613,3860
09/27/1624.2024.2624.2024.222,2330
09/26/1624.3924.4224.3424.4219,8050
09/23/1624.2324.3724.2324.3721,6200
09/22/1624.2024.2124.1724.205,5590
09/21/1623.8923.9523.8923.938,2500
09/20/1623.9523.9523.7923.8319,7850
09/19/1623.9123.9123.8923.902,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.48 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86