MVWVanEck Vectors Australian Equal Weight07/18/2025
LAST:

 39.22
CHANGE:
 0.34
OPEN:
39.09
HIGH:
39.30
ASK:
39.88
VOLUME:
87,094
CHANGE(%):
0.87
PREV:
38.88
LOW:
39.00
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.0939.3039.0039.2287,0940
07/17/2538.7538.9238.7138.8891,9900
07/15/2538.7938.9138.6938.8798,8520
07/14/2538.6338.6838.5038.5985,0700
07/11/2538.8238.8538.5838.7162,0810
07/10/2538.6638.8038.6338.63112,2640
07/09/2538.6538.6538.4938.5460,4300
07/08/2538.7038.7638.5538.61130,7170
07/07/2538.9839.5138.7138.8279,7750
07/04/2538.7638.9238.7338.7897,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29