MVWMVW02/19/18 15:30
LAST:

 27.24
CHANGE:
 0.15
OPEN:
27.09
HIGH:
27.25
ASK:
28.00
VOLUME:
12,562
CHANGE(%):
0.55
PREV:
27.09
LOW:
27.00
BID:
27.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1827.0927.2527.0027.2412,5620
02/16/1827.1727.1827.0027.0934,7760
02/15/1827.0127.0826.8527.0528,0920
02/14/1826.9026.9426.7226.7221,4220
02/13/1826.7726.8026.6126.7644,6800
02/12/1826.6026.6926.5026.6525,0420
02/09/1826.4126.7326.4026.7244,3480
02/08/1826.6026.9626.6026.9629,3180
02/07/1826.9927.1126.9026.9079,0900
02/06/1826.7326.8226.4926.5567,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 28.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23