MVWMVW05/20/19 15:42
LAST:

 30.29
CHANGE:
 0.26
OPEN:
30.30
HIGH:
30.33
ASK:
29.44
VOLUME:
113,640
CHANGE(%):
0.87
PREV:
30.03
LOW:
30.18
BID:
30.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1930.3030.3330.1830.29113,6400
05/17/1930.0730.1329.9830.0354,0630
05/16/1929.5729.7529.5529.7520,7190
05/15/1929.3429.5629.3429.5218,0000
05/14/1929.2429.3429.1429.1462,5480
05/13/1929.4529.5629.3929.4826,0420
05/10/1929.3329.5029.3329.5027,6530
05/09/1929.1029.3629.1029.3428,1630
05/08/1929.1129.2329.0529.1453,0520
05/07/1929.3929.5629.3729.4183,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83