MVWMVW04/20/18 15:57
LAST:

 27.21
CHANGE:
 0.11
OPEN:
27.27
HIGH:
27.28
ASK:
27.80
VOLUME:
27,698
CHANGE(%):
0.40
PREV:
27.32
LOW:
27.20
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1827.2727.2827.2027.2127,6980
04/19/1827.4127.4127.3227.3229,6730
04/18/1827.2027.3227.1627.32158,1220
04/17/1827.0927.1927.0927.1120,8010
04/16/1827.0327.1427.0227.0411,8970
04/13/1826.9627.0926.9627.0416,4400
04/12/1826.9327.0226.8626.9118,6550
04/11/1827.1027.1026.9926.9937,0230
04/10/1826.9527.1626.9527.1321,7460
04/09/1826.8127.0126.7927.0117,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 28.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23