MVWMVW06/25/18 15:41
LAST:

 28.64
CHANGE:
 0.02
OPEN:
28.73
HIGH:
28.75
ASK:
28.89
VOLUME:
151,414
CHANGE(%):
0.07
PREV:
28.66
LOW:
28.63
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1828.7328.7528.6328.64151,4140
06/22/1828.7828.7928.6428.6641,6490
06/21/1828.5529.9228.5528.8418,3760
06/20/1828.4828.5828.4828.5820,2250
06/19/1828.5528.5528.4128.4119,0520
06/18/1828.3628.4428.3128.4217,7400
06/15/1828.2528.4128.2028.4151,4670
06/14/1828.0028.0327.9528.0022,7070
06/13/1828.1528.1527.9628.0061,1060
06/12/1828.0528.1028.0128.0846,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83