MVWMVW07/19/19 15:59
LAST:

 30.69
CHANGE:
 0.28
OPEN:
30.54
HIGH:
30.75
ASK:
30.94
VOLUME:
59,098
CHANGE(%):
0.92
PREV:
30.41
LOW:
30.49
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1930.5430.7530.4930.6959,0980
07/18/1930.5530.5730.4130.4161,4910
07/17/1930.4630.6130.4030.5740,1280
07/16/1930.5430.5830.5030.5139,3500
07/15/1930.6130.6530.5130.5195,5200
07/12/1930.8230.8630.7730.7850,1270
07/11/1930.7830.9830.7430.9689,8340
07/10/1930.7230.9330.7230.7774,8960
07/09/1930.6730.7530.5830.5880,8480
07/08/1931.0431.0430.7430.74125,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 31.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83