MVWMVW07/21/17 15:22
LAST:

 25.65
CHANGE:
 0.17
OPEN:
25.72
HIGH:
25.78
ASK:
26.30
VOLUME:
59,193
CHANGE(%):
0.66
PREV:
25.82
LOW:
25.60
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.7225.7825.6025.6559,1930
07/20/1725.9225.9225.8025.8246,7170
07/19/1725.7325.8125.6425.8110,1120
07/18/1725.9825.9825.6725.7335,3990
07/17/1725.8426.0225.8426.0215,6170
07/14/1725.9826.0225.9325.9342,5110
07/13/1725.7825.8825.7525.8814,0930
07/12/1725.7425.7425.5025.5548,5490
07/11/1725.7325.7625.6925.7211,4960
07/10/1725.6625.8125.6625.7334,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13