MVWMVW01/17/18 16:10
LAST:

 27.48
CHANGE:
 0.15
OPEN:
27.56
HIGH:
27.57
ASK:
28.00
VOLUME:
58,159
CHANGE(%):
0.54
PREV:
27.63
LOW:
27.48
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.5627.5727.4827.4858,1590
01/16/1827.6027.6627.5627.63119,6130
01/15/1827.7927.8127.6827.69103,8480
01/12/1827.8027.8027.6827.6829,0790
01/11/1827.8827.8827.6827.6878,0900
01/10/1828.1028.1027.8827.88157,7300
01/09/1828.1128.1728.1028.10128,0810
01/08/1828.1728.1728.1028.11141,0820
01/05/1828.0428.1128.0228.1092,3580
01/04/1828.0028.0027.8727.8743,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 28.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23