MVWVanEck Vectors Australian Equal Weight08/03/20 15:42
LAST:

 27.03
CHANGE:
 0.15
OPEN:
26.78
HIGH:
27.08
ASK:
28.00
VOLUME:
33,943
CHANGE(%):
0.56
PREV:
26.88
LOW:
26.67
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2026.7827.0826.6727.0333,9430
07/31/2027.3927.3926.8126.8862,0340
07/30/2027.4727.5627.3827.3855,2700
07/29/2027.7527.8727.2527.2960,2540
07/28/2027.7027.8527.4427.7537,8900
07/27/2027.4427.5427.4327.5273,9190
07/24/2027.6427.6427.4127.4559,0940
07/23/2027.6727.9027.6127.8267,8870
07/22/2027.8727.9527.5827.6351,5250
07/21/2027.3327.9727.3327.9768,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 33.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83