MVWMVW12/02/16 15:39
LAST:

 24.17
CHANGE:
 0.15
OPEN:
24.31
HIGH:
24.34
ASK:
25.12
VOLUME:
6,949
CHANGE(%):
0.62
PREV:
24.32
LOW:
24.17
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.3124.3424.1724.176,9490
12/01/1624.2024.3224.1924.325,9670
11/30/1624.1724.1724.0324.0711,5880
11/29/1624.3124.3324.2024.2071,1380
11/28/1624.5024.5024.3524.453,3650
11/25/1624.3624.4424.3524.4410,6320
11/24/1624.4324.4324.2124.2516,7550
11/23/1624.1024.3124.0724.2924,1470
11/22/1623.8024.0223.8024.0023,4010
11/21/1623.6323.6623.6023.6612,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:19.48 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37