MVWMVW09/16/19 16:10
LAST:

 31.07
CHANGE:
 0.17
OPEN:
30.77
HIGH:
31.07
ASK:
31.07
VOLUME:
52,357
CHANGE(%):
0.55
PREV:
30.90
LOW:
30.77
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1930.7731.0730.7731.0752,3570
09/13/1930.9831.0030.9030.9029,0250
09/12/1931.1031.1030.8730.9036,1410
09/11/1930.8430.8830.7930.8141,3490
09/10/1930.8030.8230.6630.7251,4000
09/09/1930.8230.9630.8230.9246,1970
09/06/1930.8230.9130.7730.8266,8400
09/05/1930.4630.7330.4430.7339,3410
09/04/1930.2930.3430.1030.3324,3330
09/03/1930.2030.4930.2030.4434,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83