MVWMVW03/24/2017
LAST:

 25.34
CHANGE:
 0.09
OPEN:
25.28
HIGH:
25.42
ASK:
25.45
VOLUME:
6,022
CHANGE(%):
0.36
PREV:
25.25
LOW:
25.28
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.2825.4225.2825.346,0220
03/23/1725.0225.2625.0225.2523,0920
03/22/1725.2625.2625.1625.1611,4520
03/21/1725.4625.5225.4425.4524,3000
03/20/1725.5025.5025.3925.4145,2670
03/17/1725.5925.6525.5425.6514,7880
03/16/1725.2525.4725.2525.4315,6600
03/15/1725.2025.2225.1525.2017,0080
03/14/1725.2925.3325.2725.2711,1410
03/13/1725.3725.3725.2525.256,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02