MVWVanEck Vectors Australian Equal Weight04/07/20 16:10
LAST:

 23.45		CHANGE:
 0.04		OPEN:
24.05		HIGH:
24.40		ASK:
26.85		VOLUME:
295,878
CHANGE(%):
0.17		PREV:
23.41		LOW:
23.19		BID:
23.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2024.0524.4023.1923.45295,8780
04/06/2022.8523.4422.7323.4162,6270
04/03/2023.2523.3322.3022.30153,5300
04/02/2022.7523.1122.6023.11133,9870
04/01/2022.8823.5022.8523.29111,8420
03/31/2023.0623.5922.2422.24277,9040
03/30/2021.1422.4721.1422.3684,6750
03/27/2023.7523.7521.5021.54140,1300
03/26/2021.7322.8321.7322.47194,7790
03/25/2022.5122.5121.1621.2574,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 33.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83