MVWMVW02/19/19 15:56
LAST:

 28.21
CHANGE:
 0.07
OPEN:
28.14
HIGH:
28.26
ASK:
28.30
VOLUME:
95,355
CHANGE(%):
0.25
PREV:
28.14
LOW:
28.12
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1928.1428.2628.1228.2195,3550
02/18/1928.1028.2328.1028.1438,5020
02/15/1928.0428.1227.9928.1026,6590
02/14/1927.9728.1727.9728.1031,8080
02/13/1928.1628.2228.0628.0648,4570
02/12/1927.8828.0827.8828.0839,2090
02/11/1927.9027.9727.8027.8631,8510
02/08/1927.9327.9727.8427.8849,0430
02/07/1927.9128.1027.7127.7162,3810
02/06/1927.6027.8627.6027.8234,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83