MVWMVW01/20/17 15:28
LAST:

 24.83
CHANGE:
 0.08
OPEN:
24.95
HIGH:
24.95
ASK:
24.85
VOLUME:
68,230
CHANGE(%):
0.32
PREV:
24.91
LOW:
24.79
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9524.9524.7924.8368,2300
01/19/1725.1825.1824.8924.9121,4190
01/18/1724.8424.9124.8324.9132,3610
01/17/1725.3825.3825.3425.346,9000
01/16/1725.5725.6725.5625.679,2900
01/13/1725.6925.6925.4425.4723,5260
01/12/1725.7025.7425.7025.729,2080
01/11/1725.6725.7025.6525.6546,9950
01/10/1725.6925.6925.5625.567,9610
01/09/1725.6525.9125.6425.83105,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:19.48 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71