MVWMVW05/26/17 15:55
LAST:

 26.21
CHANGE:
 0.17
OPEN:
26.19
HIGH:
26.24
ASK:
26.26
VOLUME:
23,262
CHANGE(%):
0.64
PREV:
26.38
LOW:
26.18
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.1926.2426.1826.2123,2620
05/25/1726.2826.3826.2626.3822,8800
05/24/1726.2326.2426.1926.193,5080
05/23/1726.1026.1226.0726.0816,2470
05/22/1725.9726.0825.9626.0713,0730
05/19/1725.8325.8425.7425.8343,3010
05/18/1725.7625.8125.6825.8122,6790
05/17/1726.2026.2026.0226.0221,2790
05/16/1726.3926.3926.2026.2726,5180
05/15/1726.1526.1726.0726.0715,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 26.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03