MVWMVW12/14/18 15:51
LAST:

 26.23
CHANGE:
 0.16
OPEN:
26.35
HIGH:
26.35
ASK:
27.25
VOLUME:
76,389
CHANGE(%):
0.61
PREV:
26.39
LOW:
26.19
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1826.3526.3526.1926.2376,3890
12/13/1826.3626.4726.3326.3928,1150
12/12/1826.0726.3926.0726.3640,3420
12/11/1826.0526.0825.9526.0026,1810
12/10/1826.3226.3225.9525.9748,6660
12/07/1826.6926.7426.5526.5625,9200
12/06/1826.6026.6526.5426.5528,6520
12/05/1826.5026.6326.3926.6348,5860
12/04/1827.0527.2526.8527.2527,5880
12/03/1826.8327.0826.8327.0833,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:25.95 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83