MVWMVW11/17/17 15:47
LAST:

 27.53
CHANGE:
 0.10
OPEN:
27.55
HIGH:
27.55
ASK:
27.75
VOLUME:
56,534
CHANGE(%):
0.36
PREV:
27.43
LOW:
27.46
BID:
27.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.5527.5527.4627.5356,5340
11/16/1727.2927.4327.2127.4342,3510
11/15/1727.3027.3627.2927.2926,9660
11/14/1727.5127.5227.4027.48123,4320
11/13/1727.7427.7427.6327.6327,1460
11/10/1727.6527.6727.6027.6323,1000
11/09/1727.7027.7627.6527.6928,0710
11/08/1727.5827.5927.5027.5920,3780
11/07/1727.5627.5927.5627.5910,6420
11/06/1727.3927.3927.3127.3529,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 27.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23