MVWMVW01/17/20 16:10
LAST:

 32.64
CHANGE:
 0.16
OPEN:
32.70
HIGH:
32.75
ASK:
32.85
VOLUME:
43,396
CHANGE(%):
0.49
PREV:
32.48
LOW:
32.64
BID:
32.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2032.7032.7532.6432.6443,3960
01/16/2032.8532.8532.4832.4844,5390
01/15/2032.2032.3232.2032.2936,0630
01/14/2031.9132.1331.9132.13214,3180
01/13/2031.7531.8531.6831.8441,6980
01/10/2031.8331.9731.8331.9126,0170
01/09/2031.6931.7831.6431.6428,4890
01/08/2031.6031.6031.2131.4155,9630
01/07/2031.3231.6031.3231.6067,2410
01/06/2031.1331.2130.8531.1761,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:26.87 - 33.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83