MVWMVW08/15/18 15:34
LAST:

 29.03
CHANGE:
 0.03
OPEN:
28.98
HIGH:
29.04
ASK:
33.60
VOLUME:
19,582
CHANGE(%):
0.10
PREV:
29.00
LOW:
28.92
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1828.9829.0428.9229.0319,5820
08/14/1828.9129.0328.9129.0031,8120
08/13/1828.8628.9128.7828.7818,3470
08/10/1829.1029.1028.9328.9335,1420
08/09/1828.9029.1028.9029.0932,9820
08/08/1828.8128.8928.8128.8348,4390
08/07/1828.9228.9228.7928.8329,7020
08/06/1828.9129.0028.9028.9511,3970
08/03/1828.9528.9728.8328.8416,1320
08/02/1828.9028.9028.8128.8221,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83