MVWMVW10/19/18 15:50
LAST:

 28.13
CHANGE:
 0.02
OPEN:
28.04
HIGH:
28.18
ASK:
29.35
VOLUME:
15,681
CHANGE(%):
0.07
PREV:
28.11
LOW:
28.01
BID:
28.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1828.0428.1828.0128.1315,6810
10/18/1828.2028.2028.1128.1121,1960
10/17/1828.0828.2128.0028.1649,1200
10/16/1827.7227.8727.7227.8232,5290
10/15/1827.7627.9627.5427.96109,4920
10/12/1827.6227.9827.6227.9140,8130
10/11/1827.8528.1327.8527.9253,5500
10/10/1828.6428.6428.5028.6118,8950
10/09/1828.7528.7528.5328.6061,4440
10/08/1829.0829.0828.8928.8923,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83