MNDKOCMONADELPHOUS GROUP LIMITED03/10/2020
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.975
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/201.1501.1501.1501.15000
03/09/201.1501.1501.1501.1507,1000
03/06/202.2902.2902.2902.29000
03/05/202.2902.2902.2902.29000
03/04/202.2902.2902.2902.29000
03/03/202.2902.2902.2902.29000
03/02/202.2902.2902.2902.29000
02/28/202.2902.2902.2902.2906000
02/27/204.1204.1204.1204.12000
02/26/204.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83