MFGKOQMAGELLAN FINANCIAL GROUP LIMITED06/14/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
5.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/174.8004.8004.8004.80000
06/13/174.8004.8004.8004.8005000
06/12/177.0307.0307.0307.03000
06/09/177.0307.0307.0307.03000
06/08/177.0307.0307.0307.03000
06/07/177.0307.0307.0307.03000
06/06/177.0307.0307.0307.03000
06/05/177.0307.0307.0307.03000
06/02/177.0307.0307.0307.03000
06/01/177.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 9.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02