ASX, MFGKOQ End of Day and Historical Share Prices [Magellan Financial Group Limited]

01 Oct 2025

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 18.780	VOLUME: 0
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 22.430

Period:

Date	Open	High	Low	Close
01 Oct 25	3.820	3.820	3.820	3.820
30 Sep 25	3.820	3.820	3.820	3.820
29 Sep 25	3.820	3.820	3.820	3.820
26 Sep 25	3.820	3.820	3.820	3.820
25 Sep 25	3.820	3.820	3.820	3.820
24 Sep 25	3.820	3.820	3.820	3.820
23 Sep 25	3.820	3.820	3.820	3.820
22 Sep 25	3.820	3.820	3.820	3.820
19 Sep 25	3.820	3.820	3.820	3.820
18 Sep 25	3.820	3.820	3.820	3.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820