MFGKOQMAGELLAN FINANCIAL GROUP LIMITED08/07/2020
LAST:

 20.95
CHANGE:
 0.00
OPEN:
20.95
HIGH:
20.95
ASK:
24.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.95
LOW:
20.95
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2020.9520.9520.9520.9500
08/06/2020.9520.9520.9520.9500
08/05/2020.9520.9520.9520.9500
08/04/2020.9520.9520.9520.9500
08/03/2020.9520.9520.9520.9500
07/31/2020.9520.9520.9520.9500
07/30/2020.9520.9520.9520.9500
07/29/2020.9520.9520.9520.9500
07/28/2020.9520.9520.9520.9500
07/27/2020.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 61.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83