MFGKOQMAGELLAN FINANCIAL GROUP LIMITED04/07/2020
LAST:

 17.04
CHANGE:
 0.00
OPEN:
17.04
HIGH:
17.04
ASK:
14.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.04
LOW:
17.04
BID:
33.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2017.0417.0417.0417.0400
04/06/2017.0417.0417.0417.0400
04/03/2017.0417.0417.0417.0400
04/02/2017.0417.0417.0417.0400
04/01/2017.0417.0417.0417.0400
03/31/2017.0417.0417.0417.0400
03/30/2019.4019.4017.0417.044,6000
03/27/2017.5117.6017.5117.606000
03/26/2061.2961.2961.2961.2900
03/25/2061.2961.2961.2961.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 16.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83