MFGKOQMAGELLAN FINANCIAL GROUP LIMITED02/24/2017
LAST:

 9.240
CHANGE:
 0.00
OPEN:
9.240
HIGH:
9.240
ASK:
9.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.240
LOW:
9.240
BID:
9.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.2409.2409.2409.24000
02/23/179.2409.2409.2409.24000
02/22/179.2409.2409.2409.24000
02/21/179.2409.2409.2409.2401,2000
02/20/178.1808.1808.1808.18000
02/17/178.1808.1808.1808.18000
02/16/178.1808.1808.1808.18000
02/15/178.1808.1808.1808.18000
02/14/178.1808.1808.1808.180550
02/13/178.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62