MVOLiShares Edge MSCI Australia Minimum Volatility04/02/20 16:10
LAST:

 23.14
CHANGE:
 0.07
OPEN:
22.75
HIGH:
23.22
ASK:
24.88
VOLUME:
5,314
CHANGE(%):
0.30
PREV:
23.21
LOW:
22.75
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2022.7523.2222.7523.145,3140
04/01/2023.1823.4023.1323.2111,9640
03/31/2023.4023.7122.6022.6011,5650
03/30/2021.8822.6021.8822.6016,2420
03/27/2023.9423.9422.1522.23279,5170
03/26/2022.9223.2222.6823.188,4200
03/25/2022.2422.2421.6322.005,9540
03/24/2021.0021.3020.9421.102,2740
03/23/2020.4720.8920.0620.893,8720
03/20/2022.3522.3521.7221.726,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83