MVOLMVOL07/16/2018
LAST:

 27.39
CHANGE:
 0.00
OPEN:
27.39
HIGH:
27.39
ASK:
28.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.39
LOW:
27.39
BID:
27.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1827.3927.3927.3927.3900
07/13/1827.3927.3927.3927.3960
07/12/1827.2527.2527.2527.2560
07/11/1827.2227.2227.2227.2200
07/10/1827.2227.2227.2227.2200
07/09/1827.2227.2227.2227.2200
07/06/1827.2227.2227.2227.2200
07/05/1827.2227.2227.2227.2200
07/04/1827.2227.2227.2227.221,0000
07/03/1828.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 28.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83