MVOLiShares Edge MSCI Australia Minimum Volatility01/20/20 12:25
LAST:

 30.77
CHANGE:
 0.04
OPEN:
30.83
HIGH:
30.83
ASK:
30.30
VOLUME:
1,742
CHANGE(%):
0.13
PREV:
30.81
LOW:
30.77
BID:
30.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2030.8330.8330.7730.771,7420
01/17/2030.8330.8330.8030.817,2400
01/16/2030.6430.6830.6130.643,1590
01/15/2030.4130.4530.4030.452,9520
01/14/2030.2130.2330.1330.2359,2570
01/13/2030.0430.0430.0130.042,9530
01/10/2030.0030.1330.0030.113,0160
01/09/2030.0030.0729.9830.006,4760
01/08/2029.7929.8329.5629.834,9110
01/07/2029.6729.8429.6729.845,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 30.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83