EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

17 Sep 2026
LAST:

35.55

CHANGE:
 0.12		OPEN:
35.50		HIGH:
35.64		ASK:
35.86		VOLUME:
798
CHG(%):
0.34		PREV:
35.28		LOW:
35.50		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2635.5035.6435.5035.55798
16 Sep 2635.3735.4035.3735.4059
15 Sep 2635.4435.4435.2835.282.2K
14 Sep 2635.4135.4135.4135.410
11 Sep 2635.3635.4135.3635.41685
10 Sep 2635.4535.5035.3835.50239
09 Sep 2635.9435.9435.8235.8318
08 Sep 2635.9735.9735.8635.861.1K
07 Sep 2636.2036.2736.1436.142.5K
04 Sep 2636.1936.2236.1436.14543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:35.400.4%
MA10:35.710.4%
MA20:35.830.8%
MA50:35.931.1%
MA100:35.640.2%
MA200:35.380.5%
STO9:12.12 
STO14:12.12 
RSI14:35.03 
WPR14:-86.05 
MTM14:-0.47
ROC14:-0.01 
ATR:0.15 
Week High:35.941.1%
Week Low:35.280.8%
Month High:36.412.4%
Month Low:35.280.5%
Year High:36.763.4%
Year Low:33.506.1%