MVOLMVOL05/29/17 10:10
LAST:

 27.07
CHANGE:
 0.22
OPEN:
27.07
HIGH:
27.07
ASK:
26.97
VOLUME:
100
CHANGE(%):
0.82
PREV:
26.85
LOW:
27.07
BID:
26.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1727.0727.0727.0727.071000
05/26/1726.8526.8526.8526.8500
05/25/1726.8526.8526.8526.8500
05/24/1726.8526.8526.8526.8500
05/23/1726.8526.8526.8526.8500
05/22/1726.8526.8526.8526.8500
05/19/1726.8526.8526.8526.8500
05/18/1726.8526.8526.8526.8500
05/17/1726.8526.8526.8526.8500
05/16/1726.8526.8526.8526.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24