MVOLMVOL01/19/2018
LAST:

 27.64
CHANGE:
 0.00
OPEN:
27.64
HIGH:
27.64
ASK:
27.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.64
LOW:
27.64
BID:
28.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.6427.6427.6427.6400
01/18/1827.6427.6427.6427.6400
01/17/1827.6427.6427.6427.6400
01/16/1827.6427.6427.6427.6400
01/15/1827.6427.6427.6427.6400
01/12/1827.6427.6427.6427.6400
01/11/1827.6427.6427.6427.6400
01/10/1827.6427.6427.6427.6400
01/09/1827.6427.6427.6427.6400
01/08/1827.6427.6427.6427.643840
FUNDAMENTALS
Sector:
Industry:
52wk range:25.29 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23