MVOLMVOL10/19/18 15:26
LAST:

 26.49
CHANGE:
 0.14
OPEN:
26.33
HIGH:
26.49
ASK:
28.45
VOLUME:
2,043
CHANGE(%):
0.53
PREV:
26.35
LOW:
26.33
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1826.3326.4926.3326.492,0430
10/18/1826.3526.3526.3526.357590
10/17/1826.3126.3126.3126.312230
10/16/1826.0026.0026.0026.004120
10/15/1825.9125.9125.8225.871,3930
10/12/1826.0226.0226.0226.022080
10/11/1826.3326.3526.1626.161,8800
10/10/1826.7026.7026.7026.7000
10/09/1826.8126.8126.7026.702,0320
10/08/1827.0627.0626.9426.943,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.82 - 28.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83