MVOLMVOL03/22/19 13:03
LAST:

 27.59
CHANGE:
 0.27
OPEN:
27.58
HIGH:
27.65
ASK:
27.19
VOLUME:
2,256
CHANGE(%):
0.99
PREV:
27.32
LOW:
27.58
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1927.5827.6527.5827.592,2560
03/21/1927.3827.3827.3127.322,8830
03/20/1927.4127.4527.4127.4521,0520
03/19/1927.5027.5227.4627.501,3960
03/18/1927.5127.5127.4327.431,5810
03/15/1927.4727.5427.4727.546380
03/14/1927.4327.4327.3627.4321,4350
03/13/1927.3827.6527.3327.473,4540
03/12/1927.5827.5827.5327.531,8110
03/11/1927.5427.5427.4827.5017,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 28.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83