EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

30 Oct 2026
LAST:

36.42

CHANGE:
 0.16		OPEN:
36.65		HIGH:
36.65		ASK:
35.86		VOLUME:
899
CHG(%):
0.44		PREV:
36.26		LOW:
36.42		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.6536.6536.4236.42899
29 Oct 2636.2136.2636.2136.262
28 Oct 2636.2836.3436.1836.18184
27 Oct 2636.2736.2736.2736.27164
26 Oct 2636.1736.1736.1736.171.5K
23 Oct 2636.3436.3436.3436.34551
22 Oct 2636.5036.5036.1936.291.1K
21 Oct 2636.3536.3536.2136.21122
20 Oct 2636.0736.0736.0736.0714
19 Oct 2636.1536.1536.1536.15432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:36.260.4%
MA10:36.240.5%
MA20:35.921.4%
MA50:35.771.8%
MA100:35.831.6%
MA200:35.472.7%
STO9:60.34
STO14:76.04
RSI14:77.12 
MTM14:0.72
ROC14:0.02 
ATR:0.17 
Week High:36.650.6%
Week Low:36.170.7%
Month High:36.650.6%
Month Low:35.052.7%
Year High:36.760.9%
Year Low:33.508.7%
Volatility:10.17