MVOLiShares Edge MSCI Australia Minimum Volatility07/14/2025
LAST:

 34.55
CHANGE:
 0.01
OPEN:
34.61
HIGH:
34.62
ASK:
35.40
VOLUME:
227
CHANGE(%):
0.03
PREV:
34.54
LOW:
34.55
BID:
35.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2534.6134.6234.5534.552270
07/11/2534.7034.7034.5434.5470
07/10/2534.6334.6834.6334.654520
07/09/2534.5234.5234.5034.505,7590
07/08/2534.6534.6534.6534.6500
07/07/2534.6234.6534.6234.65100
07/04/2534.7134.7134.7134.71120
07/03/2534.5134.5134.5134.51330
07/02/2534.7434.7434.7434.74160
07/01/2534.6634.7034.5934.597470
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 35.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46