MVOLMVOL11/11/19 14:00
LAST:

 30.09
CHANGE:
 0.28
OPEN:
30.03
HIGH:
30.09
ASK:
30.05
VOLUME:
9,524
CHANGE(%):
0.94
PREV:
29.81
LOW:
30.03
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1930.0330.0930.0330.099,5240
11/08/1930.0430.0429.8129.8111,2630
11/07/1929.8130.0529.8130.059,7350
11/06/1930.0130.0129.7429.755,0240
11/05/1930.1130.1129.9430.0314,0260
11/04/1930.1230.2829.8929.9023,9260
11/01/1929.8829.9929.8729.9910,4570
10/31/1929.9829.9829.8229.828,0110
10/30/1930.1030.2530.0030.019,7250
10/29/1930.2330.2330.1830.2115,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83