EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

05 Nov 2025
LAST:

35.46

CHANGE:
 0.00		OPEN:
35.46		HIGH:
35.46		ASK:
35.86		VOLUME:
0
CHG(%):
0.00		PREV:
35.46		LOW:
35.46		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2535.4635.4635.4635.460
04 Nov 2535.6135.6135.4635.46558
03 Nov 2535.5635.6335.5635.6318
31 Oct 2535.9435.9435.8035.804
30 Oct 2536.0036.0036.0036.000
29 Oct 2536.4336.4336.0036.00275
28 Oct 2536.4336.4336.4336.435
27 Oct 2536.4536.4536.2936.37139
24 Oct 2536.2336.2736.2336.271.3K
23 Oct 2536.1436.1436.1436.144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:35.670.6%
MA10:35.961.4%
MA20:36.031.6%
MA50:35.931.3%
MA100:35.550.3%
MA200:34.452.9%
RSI14:22.01 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.13 
Week High:36.432.7%
Week Low:35.460.0%
Month High:36.462.8%
Month Low:35.462.9%
Year High:37.255.0%
Year Low:30.3017.0%
Volatility:3.78