MVOLiShares Edge MSCI Australia Minimum Volatility08/11/20 15:38
LAST:

 27.28
CHANGE:
 0.04
OPEN:
27.26
HIGH:
27.51
ASK:
26.62
VOLUME:
21,995
CHANGE(%):
0.15
PREV:
27.32
LOW:
27.25
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2027.2627.5127.2527.2821,9950
08/10/2027.0427.3227.0227.323,6100
08/07/2026.8526.9226.8026.844,5140
08/06/2027.0127.0326.8926.922,5210
08/05/2026.8926.9226.7526.904,3630
08/04/2027.0627.0826.9727.072,6820
08/03/2026.3726.6526.3726.6312,3760
07/31/2026.8426.8426.6226.662,1120
07/30/2027.0227.0827.0227.044,7250
07/29/2027.0327.0326.9126.913,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83