MVOLMVOL04/20/2018
LAST:

 26.55		CHANGE:
 0.00		OPEN:
26.55		HIGH:
26.55		ASK:
26.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.55		LOW:
26.55		BID:
26.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1826.5526.5526.5526.5500
04/19/1826.5526.5526.5526.5500
04/18/1826.5526.5526.5526.5510
04/17/1826.4026.4026.4026.4000
04/16/1826.4026.4026.4026.4000
04/13/1826.4026.4026.4026.4000
04/12/1826.4026.4026.4026.4000
04/11/1826.4026.4026.4026.4000
04/10/1826.4026.4026.4026.4000
04/09/1826.4026.4026.4026.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 28.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23