EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

10 Jun 2026
LAST:

35.26

CHANGE:
 0.45		OPEN:
35.29		HIGH:
35.29		ASK:
35.86		VOLUME:
3.1K
CHG(%):
1.29		PREV:
34.81		LOW:
35.19		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2635.2935.2935.1935.263.1K
09 Jun 2634.8834.8834.6834.8122
05 Jun 2634.8834.9634.8834.88237
04 Jun 2635.0735.0734.9134.98245
03 Jun 2635.0435.0435.0435.040
02 Jun 2634.9235.0434.6835.044.9K
01 Jun 2635.1235.1235.0935.0910
29 May 2634.9134.9134.9134.910
28 May 2635.1135.1134.9134.91227
27 May 2635.0935.1035.0935.10444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:34.990.8%
MA10:35.000.7%
MA20:35.050.6%
MA50:35.170.3%
MA100:35.100.5%
MA200:35.350.3%
STO9:93.75 
STO14:86.54 
RSI14:60.00 
WPR14:-13.46 
MTM14:0.06
ROC14:0.00 
ATR:0.18 
Week High:35.290.1%
Week Low:34.681.7%
Month High:35.330.2%
Month Low:34.680.3%
Year High:37.255.6%
Year Low:33.505.3%
Volatility:10.27