ASX, MGRKOR End of Day and Historical Share Prices []

25 Nov 2025

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 1.0550	VOLUME: 0
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 1.0450

Period:

Date	Open	High	Low	Close
25 Nov 25	0.6300	0.6300	0.6300	0.6300
24 Nov 25	0.6300	0.6300	0.6300	0.6300
21 Nov 25	0.6300	0.6300	0.6300	0.6300
20 Nov 25	0.6300	0.6300	0.6300	0.6300
19 Nov 25	0.6300	0.6300	0.6300	0.6300
18 Nov 25	0.6300	0.6300	0.6300	0.6300
17 Nov 25	0.6300	0.6300	0.6300	0.6300
14 Nov 25	0.6300	0.6300	0.6300	0.6300
13 Nov 25	0.6300	0.6300	0.6300	0.6300
12 Nov 25	0.6300	0.6300	0.6300	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300