MOATMOAT11/14/19 15:35
LAST:

 78.61
CHANGE:
 0.25
OPEN:
78.30
HIGH:
78.64
ASK:
80.47
VOLUME:
6,711
CHANGE(%):
0.32
PREV:
78.36
LOW:
78.10
BID:
78.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1978.3078.6478.1078.616,7110
11/13/1978.3578.4378.0478.364,6650
11/12/1978.5078.5078.1578.354,8860
11/11/1978.2178.3878.1378.154,0740
11/08/1977.6577.6577.3077.386,7910
11/07/1977.4177.5277.2577.405,7520
11/06/1977.3077.4177.1877.283,0780
11/05/1977.4877.5277.2077.2712,4180
11/04/1976.5876.8576.5776.743,7710
11/01/1975.9776.0175.7175.755,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:56.31 - 78.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83