MOATMOAT02/22/17 16:10
LAST:

 49.25
CHANGE:
 0.02
OPEN:
49.19
HIGH:
49.25
ASK:
49.49
VOLUME:
8,165
CHANGE(%):
0.04
PREV:
49.23
LOW:
49.13
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1749.1949.2549.1349.258,1650
02/21/1749.1349.2348.9949.237,1290
02/20/1748.7949.0948.7949.091,7080
02/17/1748.6648.7748.3748.376,3690
02/16/1748.9548.9548.6548.663,0600
02/15/1748.6248.6248.6048.601,1290
02/14/1748.2248.2548.1548.1621,6080
02/13/1748.0048.0747.9348.071,4130
02/10/1747.9547.9747.9047.903,3770
02/09/1747.6247.6547.6147.651,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:39.79 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99