MOATMOAT11/17/17 15:17
LAST:

 53.54
CHANGE:
 0.36
OPEN:
53.52
HIGH:
53.57
ASK:
54.00
VOLUME:
1,168
CHANGE(%):
0.68
PREV:
53.18
LOW:
53.52
BID:
53.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.5253.5753.5253.541,1680
11/16/1753.1053.1853.0553.181,2150
11/15/1752.9753.1752.9053.129,7870
11/14/1752.9453.0052.9052.903,0410
11/13/1752.9552.9552.9552.95760
11/10/1752.6852.6852.6652.672,4620
11/09/1752.7253.0052.6752.679720
11/08/1752.7052.7552.6652.664130
11/07/1752.5552.6052.5552.551860
11/06/1752.8652.8752.7552.751,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.75 - 53.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23