MOATMOAT09/21/17 11:15
LAST:

 50.25
CHANGE:
 0.12
OPEN:
50.25
HIGH:
50.25
ASK:
52.00
VOLUME:
2,666
CHANGE(%):
0.24
PREV:
50.13
LOW:
50.25
BID:
50.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1750.2550.2550.2550.252,6660
09/20/1750.2450.2450.0250.131,7220
09/19/1750.3650.7050.3650.551,0890
09/18/1750.3250.3650.2750.362,6330
09/15/1750.3250.4350.2950.431,6100
09/14/1750.4450.4450.3250.322570
09/13/1750.2250.2950.2250.294960
09/12/1750.0250.2750.0250.251,4390
09/11/1749.6249.8649.6249.709530
09/08/1749.4249.4248.9148.912,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 53.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06