MOATMOAT08/17/17 14:42
LAST:

 49.36
CHANGE:
 0.48
OPEN:
49.37
HIGH:
49.42
ASK:
50.00
VOLUME:
1,987
CHANGE(%):
0.96
PREV:
49.84
LOW:
49.23
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1749.3749.4249.2349.361,9870
08/16/1749.9049.9049.7249.841,1830
08/15/1749.8049.8949.8049.818,3940
08/14/1749.1649.2849.1049.215,0100
08/11/1749.0649.2249.0649.1811,3750
08/10/1749.7849.7849.4749.571,5700
08/09/1749.9850.0149.7249.7223,6060
08/08/1750.0050.0249.8550.021,8270
08/07/1749.9050.0249.8550.021,7440
08/04/1749.9449.9849.8149.934,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 53.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24