MOATMOAT06/22/17 15:48
LAST:

 52.20
CHANGE:
 0.23
OPEN:
52.10
HIGH:
52.23
ASK:
55.00
VOLUME:
5,693
CHANGE(%):
0.44
PREV:
51.97
LOW:
52.10
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1752.1052.2352.1052.205,6930
06/21/1751.8951.9751.8051.973,9750
06/20/1752.0052.0351.8951.898,5920
06/19/1751.3851.5051.3551.5019,3760
06/16/1751.5553.0051.5551.774,5980
06/15/1751.6951.6951.2451.491,6410
06/14/1752.1652.1652.0452.042,9740
06/13/1751.8551.8651.7851.862,4180
06/12/1751.8451.8451.8451.8400
06/09/1751.7551.8451.6951.844,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 53.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08