MOATVanEck Vectors Morningstar Wide?Moat01/24/20 15:27
LAST:

 82.06
CHANGE:
 0.32
OPEN:
82.50
HIGH:
82.50
ASK:
85.00
VOLUME:
3,069
CHANGE(%):
0.39
PREV:
81.74
LOW:
81.87
BID:
81.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2082.5082.5081.8782.063,0690
01/23/2082.0082.5081.5081.746,5530
01/22/2081.8782.4081.8782.408,1370
01/21/2081.8081.8181.4781.475,5900
01/20/2082.4882.4881.6581.724,6450
01/17/2081.0681.7881.0681.7218,7710
01/16/2080.7581.1080.7481.077,2140
01/15/2081.0181.0180.6480.646,7910
01/14/2080.7981.2180.7980.854,5610
01/13/2081.2081.2080.4680.4611,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:61.07 - 82.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83