MOATMOAT12/02/16 15:14
LAST:

 47.34
CHANGE:
 0.16
OPEN:
47.33
HIGH:
47.36
ASK:
47.47
VOLUME:
3,569
CHANGE(%):
0.34
PREV:
47.18
LOW:
47.33
BID:
46.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1647.3347.3647.3347.343,5690
12/01/1647.5647.6347.1847.1811,1070
11/30/1646.9746.9746.7546.759,1150
11/29/1646.8846.9446.8846.902,0250
11/28/1647.5747.5747.3947.399210
11/25/1647.8347.8647.6447.642,1080
11/24/1647.8447.8447.8447.84330
11/23/1647.6547.6547.5747.571,9330
11/22/1647.6147.6847.5547.651,0090
11/21/1647.5447.8247.5447.736110
FUNDAMENTALS
Sector:
Industry:
52wk range:37.65 - 47.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37