MOATMOAT12/14/18 15:34
LAST:

 61.50
CHANGE:
 0.38
OPEN:
61.65
HIGH:
61.69
ASK:
61.80
VOLUME:
1,109
CHANGE(%):
0.61
PREV:
61.88
LOW:
61.50
BID:
60.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1861.6561.6961.5061.501,1090
12/13/1861.8061.9361.8061.881,7440
12/12/1861.5461.7161.4861.712,0620
12/11/1861.7561.7561.4961.497380
12/10/1861.4261.4260.8660.862,5250
12/07/1862.4062.4062.2362.281,6160
12/06/1862.0062.0061.7061.771,8770
12/05/1861.5462.1861.4662.167,8060
12/04/1863.0063.0062.6562.652,5680
12/03/1863.7163.8063.5563.6117,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:51.85 - 66.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83