MOATVanEck Vectors Morningstar Wide?Moat07/03/20 15:53
LAST:

 76.14
CHANGE:
 0.49
OPEN:
76.14
HIGH:
76.27
ASK:
77.55
VOLUME:
4,394
CHANGE(%):
0.65
PREV:
75.65
LOW:
76.02
BID:
75.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2076.1476.2776.0276.144,3940
07/02/2077.1277.1275.5775.651,8140
07/01/2076.9276.9275.4975.634,9140
06/30/2075.2175.6175.2175.422,4320
06/29/2074.1174.2873.8173.9210,0720
06/26/2075.4875.6675.4475.499,9260
06/25/2075.4576.0074.9474.951,5170
06/24/2076.5476.8176.4576.724,9260
06/23/2077.2677.2676.5977.071,9780
06/22/2077.4877.6577.2077.423,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 85.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83