MOATVanEck Vectors Morningstar Wide?Moat04/07/20 15:49
LAST:

 72.93
CHANGE:
 1.03
OPEN:
72.51
HIGH:
73.50
ASK:
76.00
VOLUME:
6,841
CHANGE(%):
1.43
PREV:
71.90
LOW:
72.47
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2072.5173.5072.4772.936,8410
04/06/2071.6072.1371.2171.902,5520
04/03/2070.1670.1669.2169.306,7440
04/02/2070.0670.0668.8069.306,8370
04/01/2070.6170.9070.4070.479,8790
03/31/2070.5472.4870.5471.267,3790
03/30/2069.8469.9368.2369.936,9310
03/27/2073.6073.6071.2971.6410,9160
03/26/2070.1571.7670.1570.3010,2440
03/25/2068.5370.0067.6467.648,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 85.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83