MOATMOAT03/22/19 15:46
LAST:

 66.38
CHANGE:
 0.84
OPEN:
66.26
HIGH:
66.50
ASK:
67.00
VOLUME:
5,699
CHANGE(%):
1.28
PREV:
65.54
LOW:
66.26
BID:
66.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1966.2666.5066.2666.385,6990
03/21/1965.9665.9665.4365.547,7430
03/20/1966.1966.6466.1966.543,3210
03/19/1966.5566.5566.4066.4513,4200
03/18/1966.5466.5466.3066.3014,4970
03/15/1966.0066.0066.0066.001,8840
03/14/1966.0266.0965.9866.095,3410
03/13/1965.4565.6565.4565.656040
03/12/1965.4365.7065.4365.7024,5900
03/11/1964.9264.9864.8464.972,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:52.74 - 66.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83