MOATMOAT09/27/16 15:09
LAST:

 44.26
CHANGE:
 0.58
OPEN:
44.32
HIGH:
44.38
ASK:
46.08
VOLUME:
2,909
CHANGE(%):
1.29
PREV:
44.84
LOW:
44.26
BID:
44.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1644.3244.3844.2644.262,9090
09/26/1644.8444.8444.8444.841,1150
09/23/1644.9144.9144.9144.911340
09/22/1644.6144.6144.5744.575300
09/21/1644.4344.6344.4344.634,1660
09/20/1644.8544.8544.6344.632,3640
09/19/1644.7444.7444.7444.742050
09/16/1644.9744.9844.8544.987750
09/15/1645.0445.0444.8944.895210
09/14/1645.3445.3445.1145.157,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:37.65 - 46.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09