MOATMOAT06/21/18 15:10
LAST:

 60.30
CHANGE:
 0.59
OPEN:
60.30
HIGH:
60.30
ASK:
61.00
VOLUME:
113
CHANGE(%):
0.99
PREV:
59.71
LOW:
60.30
BID:
59.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1860.3060.3060.3060.301130
06/20/1859.7259.8859.7159.711,3460
06/19/1859.0059.0059.0059.00750
06/18/1859.5559.5559.5559.5520
06/15/1858.5058.5058.5058.5000
06/14/1858.3558.5058.3558.502580
06/13/1858.3958.5358.3658.372,1840
06/12/1857.8958.0657.8958.061,6150
06/08/1857.4757.4757.4757.475550
06/07/1856.8956.9256.8956.921760
FUNDAMENTALS
Sector:
Industry:
52wk range:48.45 - 59.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83