MOATMOAT04/28/17 15:04
LAST:

 51.52
CHANGE:
 0.41
OPEN:
51.47
HIGH:
51.59
ASK:
51.49
VOLUME:
3,083
CHANGE(%):
0.80
PREV:
51.11
LOW:
51.41
BID:
51.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1751.4751.5951.4151.523,0830
04/27/1751.0151.3251.0151.112,6790
04/26/1750.6250.8650.6250.801,7470
04/25/1750.4450.4450.4450.4400
04/24/1750.3050.4950.3050.447,9340
04/21/1750.3950.3950.3050.334,6310
04/20/1749.8749.8749.7849.786,4370
04/19/1749.5649.7549.4249.753,9230
04/18/1749.3649.6049.3649.561,3420
04/17/1749.4649.4649.4649.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 51.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34