MOATMOAT01/17/17 15:37
LAST:

 47.97
CHANGE:
 0.26
OPEN:
48.41
HIGH:
48.41
ASK:
50.20
VOLUME:
4,180
CHANGE(%):
0.54
PREV:
48.23
LOW:
47.97
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1748.4148.4147.9747.974,1800
01/16/1748.3148.3148.0948.231,8450
01/13/1748.0548.0847.9048.072,6040
01/12/1748.6448.6447.8847.888,6300
01/11/1748.7548.7848.6448.642,5680
01/10/1748.8348.8748.6348.754,1220
01/09/1749.2149.2449.0049.235,3370
01/06/1750.5050.5048.7048.797,4280
01/05/1749.5049.5048.9248.925,2330
01/04/1749.0049.0549.0049.014,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:37.65 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14