MOATMOAT04/20/18 13:26
LAST:

 54.75
CHANGE:
 0.32
OPEN:
54.75
HIGH:
54.75
ASK:
55.00
VOLUME:
29
CHANGE(%):
0.59
PREV:
54.43
LOW:
54.75
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1854.7554.7554.7554.75290
04/19/1854.3754.6054.3754.435,5100
04/18/1854.7054.7054.6054.601,8900
04/17/1853.9054.0553.9053.992830
04/16/1853.8353.8353.7353.813980
04/13/1853.7153.7153.6853.684280
04/12/1853.8253.8253.8253.8200
04/11/1853.8253.8253.8253.8200
04/10/1853.6053.9053.6053.821,2650
04/09/1853.7653.8253.6853.822,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:48.45 - 57.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23