MOATMOAT10/23/18 16:10
LAST:

 63.49
CHANGE:
 0.50
OPEN:
63.71
HIGH:
63.71
ASK:
64.20
VOLUME:
626
CHANGE(%):
0.78
PREV:
63.99
LOW:
63.46
BID:
62.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1863.7163.7163.4663.496260
10/22/1863.8864.0263.7663.991,0590
10/19/1864.2064.2464.1564.161,1340
10/18/1864.7564.7564.3164.313,2490
10/17/1864.3764.5164.2964.478550
10/16/1863.0863.3763.0263.371,0220
10/15/1863.1963.2563.0163.222,6140
10/12/1862.7263.1862.7263.182,6730
10/11/1864.0064.0163.3763.395,0270
10/10/1865.5465.5465.2065.202,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:51.85 - 66.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83