MOATMOAT05/20/19 15:54
LAST:

 68.15
CHANGE:
 0.55
OPEN:
68.41
HIGH:
68.41
ASK:
68.95
VOLUME:
2,914
CHANGE(%):
0.80
PREV:
68.70
LOW:
68.00
BID:
67.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1968.4168.4168.0068.152,9140
05/17/1968.7568.9468.6068.705,8300
05/16/1967.7167.9367.6667.885,3200
05/15/1967.3767.7967.3767.791,8330
05/14/1966.5066.9666.5066.783,5120
05/13/1967.7467.7467.5967.632,3230
05/10/1968.2468.2467.7467.741,1310
05/09/1968.2268.2868.0568.224,2450
05/08/1968.2968.3568.0368.205,5780
05/07/1969.3069.3068.6768.956,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:56.17 - 69.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83