MOATMOAT01/19/18 14:47
LAST:

 55.61
CHANGE:
 0.59
OPEN:
55.82
HIGH:
55.82
ASK:
55.99
VOLUME:
1,706
CHANGE(%):
1.05
PREV:
56.20
LOW:
55.60
BID:
55.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.8255.8255.6055.611,7060
01/18/1856.0856.2956.0856.205460
01/17/1856.0656.0655.7655.882780
01/16/1856.0756.2656.0756.224910
01/15/1856.5056.5056.5056.502660
01/12/1856.0556.1656.0556.161850
01/11/1856.0556.0555.8355.832,5720
01/10/1855.9856.1655.9856.164980
01/09/1855.8355.8355.6055.605020
01/08/1855.5655.5655.5655.567350
FUNDAMENTALS
Sector:
Industry:
52wk range:46.93 - 56.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23