MTSKOQMETCASH LIMITED12/19/2016
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.24500.24500.24500.245000
12/16/160.24500.24500.24500.245030,0000
12/15/160.53500.53500.53500.535000
12/14/160.53500.53500.53500.535000
12/13/160.53500.53500.53500.535000
12/12/160.53500.53500.53500.535000
12/09/160.53500.53500.53500.535000
12/08/160.53500.53500.53500.535000
12/07/160.53500.53500.53500.535000
12/06/160.53500.53500.53500.535000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13