ASX, MTSKOQ End of Day and Historical Share Prices [Metcash Limited]

19 Sep 2025

LAST: 1.065	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.065	ASK: 1.140	VOLUME: 0
LAST: 1.065	CHG(%): 0.00	PREV: 1.065	LOW: 1.065	BID: 1.065

Period:

Date	Open	High	Low	Close
19 Sep 25	1.065	1.065	1.065	1.065
18 Sep 25	1.065	1.065	1.065	1.065
17 Sep 25	1.065	1.065	1.065	1.065
16 Sep 25	1.065	1.065	1.065	1.065
15 Sep 25	1.065	1.065	1.065	1.065
12 Sep 25	1.065	1.065	1.065	1.065
11 Sep 25	1.065	1.065	1.065	1.065
10 Sep 25	1.065	1.065	1.065	1.065
09 Sep 25	1.065	1.065	1.065	1.065
08 Sep 25	1.065	1.065	1.065	1.065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065