MPLKOEMEDIBANK PRIVATE LIMITED11/14/2019
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.435
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.4801.4801.4801.48000
11/13/191.4801.4801.4801.48000
11/12/191.4801.4801.4801.48000
11/11/191.4801.4801.4801.48000
11/08/191.4801.4801.4801.4807,1680
11/07/191.3951.3951.3951.39500
11/06/191.3951.3951.3951.3957,1680
11/05/191.1301.1301.1301.13000
11/04/191.1301.1301.1301.13000
11/01/191.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83