MPLKOEMEDIBANK PRIVATE LIMITED11/16/2018
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
0.995
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0851.0851.0851.08500
11/15/181.0851.0851.0851.08500
11/14/181.0851.0851.0851.08500
11/13/181.0851.0851.0851.08500
11/12/181.0851.0851.0851.08500
11/09/181.0851.0851.0851.08500
11/08/181.0851.0851.0851.08500
11/07/181.0851.0851.0851.08500
11/06/181.0851.0851.0851.08500
11/05/181.0851.0851.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83