ASX, MPLKOE End of Day and Historical Share Prices []

23 Oct 2025

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 2.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 1.990

Period:

Date	Open	High	Low	Close
23 Oct 25	3.310	3.310	3.310	3.310
22 Oct 25	3.310	3.310	3.310	3.310
21 Oct 25	3.310	3.310	3.310	3.310
20 Oct 25	3.310	3.310	3.310	3.310
17 Oct 25	3.310	3.310	3.310	3.310
16 Oct 25	3.310	3.310	3.310	3.310
15 Oct 25	3.310	3.310	3.310	3.310
14 Oct 25	3.310	3.310	3.310	3.310
13 Oct 25	3.310	3.310	3.310	3.310
10 Oct 25	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310