MLSMetals Australia Ltd04/20/18 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
2,256,684
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00500.00500.00500.00502,256,6840
04/19/180.00500.00500.00500.005010,641,0490
04/18/180.00500.00500.00400.005027,929,5710
04/17/180.00500.00500.00400.00502,645,0100
04/16/180.00500.00500.00400.00506,938,7320
04/13/180.00500.00500.00400.004030,695,6360
04/12/180.00400.00400.00400.00403,027,8320
04/11/180.00500.00500.00400.00401,425,0000
04/10/180.00500.00500.00400.00509,337,8490
04/09/180.00500.00500.00400.004046,161,8600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23