MLSMetals Australia Ltd04/24/19 10:04
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.00200.00200.00200.00201,500,0000
04/23/190.00200.00200.00200.002011,653,2850
04/18/190.00200.00200.00200.002000
04/17/190.00200.00200.00200.002000
04/16/190.00200.00200.00200.0020130,0000
04/15/190.00200.00200.00100.001010,837,4590
04/12/190.00100.00100.00100.00104,723,8890
04/11/190.00200.00200.00100.0010888,5250
04/10/190.00200.00200.00100.00102,850,0000
04/09/190.00200.00200.00100.0010636,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83