MLSMetals Australia Ltd08/18/17 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
26,579,071
CHANGE(%):
66.67
PREV:
0.0030
LOW:
0.0030
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00400.00500.00300.005026,579,0710
08/17/170.00300.00300.00300.003000
08/16/170.00300.00300.00300.00301,035,3450
08/15/170.00300.00300.00300.00301,750,0000
08/14/170.00300.00300.00300.003075,0000
08/11/170.00300.00300.00300.0030183,6000
08/10/170.00400.00400.00400.004000
08/09/170.00400.00400.00400.00401,225,0000
08/08/170.00400.00400.00300.00402,100,0000
08/07/170.00300.00300.00300.0030100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08