EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLS:

20 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0210		VOLUME:
526.8K
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.03400.03400.03200.0320526.8K
17 Oct 250.03400.03400.03300.0330375.1K
16 Oct 250.03600.03600.03400.0350332.8K
15 Oct 250.03500.03600.03500.0360443.2K
14 Oct 250.03500.03500.03400.03503.24M
13 Oct 250.03500.03800.03500.03501.85M
10 Oct 250.03500.03500.03400.0350707.3K
09 Oct 250.03500.03600.03500.0360479.2K
08 Oct 250.03200.03500.03200.03501.03M
07 Oct 250.03100.03300.03100.0320344.7K

COMPANY PROFILE

Name:
About:Metals Australia Ltd engages in the exploration and development of mineral deposits and investment in Australia and Canada. The company primarily explores for lithium, gold, silver, copper, zinc, cobalt, graphite, titanium, vanadium, iron, and other base metal deposits. Its holds 100% interest in its flagship project Lac Rainy graphite project located in Quebec, Canada. The company was incorporated in 1981 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Perth, WA, Australia, 6005
Website:https://www.metalsaustralia.com.au
ISIN:AU000000MLS7
FIGI:BBG000BC49X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.9%
MA10:0.037.5%
MA20:0.032.9%
MA50:0.0230.6%
MA100:0.0249.5%
MA200:0.0252.4%
STO14:22.22
RSI14:57.89
WPR14:-66.67
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0418.8%
Week Low:0.030.0%
Month High:0.0421.9%
Month Low:0.0252.4%
Year High:0.0421.9%
Year Low:0.02100.0%
Volatility:32.69 

RECENT SPLITS

Date Ratio
13 Feb 20221-20