MLSMetals Australia Ltd06/21/18 14:17
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1,088,333
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00500.00600.00500.00601,088,3330
06/20/180.00500.00500.00500.005017,813,5710
06/19/180.00500.00500.00500.00504,420,9400
06/18/180.00500.00500.00400.005018,002,4360
06/15/180.00500.00500.00500.00505,454,8980
06/14/180.00500.00500.00500.00503,697,0510
06/13/180.00600.00600.00500.005030,807,8770
06/12/180.00500.00600.00500.00505,260,7020
06/08/180.00500.00500.00500.00502,754,8040
06/07/180.00500.00500.00500.00505,060,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83