MLSMetals Australia Ltd06/28/17 10:23
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
3,420,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00500.00500.00400.00403,420,0000
06/27/170.00400.00500.00400.00503,527,3030
06/26/170.00400.00500.00400.00401,900,0000
06/23/170.00400.00500.00400.00404,400,0000
06/22/170.00400.00400.00400.004000
06/21/170.00400.00400.00400.00403,006,0000
06/20/170.00500.00500.00400.00504,589,2180
06/19/170.00500.00500.00400.00502,993,2200
06/16/170.00500.00500.00400.00404,242,6010
06/15/170.00400.00500.00400.0050394,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86