MLSMetals Australia Ltd11/17/17 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
5,798,895
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00500.00500.00500.00505,798,8950
11/16/170.00500.00500.00400.00506,549,2840
11/15/170.00500.00500.00400.004022,778,3120
11/14/170.00600.00600.00500.00506,987,6560
11/13/170.00500.00600.00400.006049,279,7870
11/10/170.00400.00500.00400.004019,276,1180
11/09/170.00500.00500.00400.005018,069,0000
11/08/170.00500.00500.00400.004012,944,9070
11/07/170.00500.00500.00400.00404,839,9000
11/06/170.00400.00500.00400.0050250,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23