MLSMetals Australia Ltd02/23/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0140
VOLUME:
8,561,179
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.01400.01500.01300.01308,561,1790
02/22/170.01500.01600.01400.014016,880,8040
02/21/170.01500.01600.01400.015018,010,5980
02/20/170.01400.01500.01400.015025,332,6550
02/17/170.01400.01500.01300.015010,668,0500
02/16/170.01400.01400.01300.013020,648,6070
02/15/170.01500.01500.01400.014019,322,2570
02/14/170.01400.01500.01400.015022,728,5670
02/13/170.01400.01500.01300.014035,817,2070
02/10/170.01500.01500.01400.014032,918,6460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35