MLSMetals Australia Ltd08/16/19 10:12
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
1,533,333
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00300.00300.00200.00201,533,3330
08/15/190.00200.00200.00200.002040,642,7230
08/14/190.00200.00200.00200.002026,529,8120
08/13/190.00200.00200.00100.001068,059,9150
08/12/190.00200.00200.00100.00105,250,0000
08/09/190.00200.00200.00100.00101,750,0000
08/08/190.00100.00100.00100.0010300,0000
08/07/190.00200.00200.00200.00203,266,6910
08/06/190.00100.00200.00100.00202,207,1230
08/05/190.00100.00100.00100.00105,354,0540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83