MLSMetals Australia Ltd10/16/18 10:04
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
4,157,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.00400.00400.00400.00404,157,0000
10/15/180.00400.00400.00400.0040500,0000
10/12/180.00300.00400.00300.0040881,7150
10/11/180.00300.00300.00300.00302,100,0000
10/10/180.00300.00300.00300.0030669,6640
10/09/180.00400.00400.00300.00302,897,6530
10/08/180.00400.00400.00300.0030794,2850
10/05/180.00300.00300.00300.0030220,0000
10/04/180.00300.00300.00300.0030800,0000
10/03/180.00300.00300.00300.00302,255,5550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83