MLSMetals Australia Ltd02/19/19 10:04
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.00300.00300.00300.0030100,0000
02/18/190.00300.00300.00300.0030610,0000
02/15/190.00300.00300.00300.0030148,9990
02/14/190.00300.00300.00300.00302,783,7620
02/13/190.00300.00300.00300.0030570,1100
02/12/190.00300.00300.00300.00301,290,0000
02/11/190.00300.00300.00300.00308,931,4770
02/08/190.00300.00300.00300.0030510,0000
02/07/190.00300.00300.00300.00302,987,9010
02/06/190.00300.00300.00300.0030455,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83