MLSMetals Australia Ltd08/20/18 10:04
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
2,477,009
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.00500.00500.00400.00402,477,0090
08/17/180.00500.00500.00400.00407,804,8250
08/16/180.00400.00500.00400.00502,805,6920
08/15/180.00400.00400.00400.00405,800,0000
08/14/180.00500.00500.00400.00404,607,0000
08/13/180.00400.00500.00400.0050799,8000
08/10/180.00500.00500.00400.0040400,0000
08/09/180.00400.00400.00400.00404,179,7930
08/08/180.00400.00500.00400.00401,865,1410
08/07/180.00500.00500.00400.00402,698,3670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83