MLSMetals Australia Ltd02/19/18 11:23
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
10,465,362
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.00500.00500.00400.004010,465,3620
02/16/180.00500.00500.00500.005072,768,9590
02/15/180.00600.00600.00500.0050984,0000
02/14/180.00500.00600.00500.00503,785,0000
02/13/180.00600.00600.00600.006000
02/12/180.00600.00600.00600.006000
02/09/180.00500.00600.00500.00605,333,4970
02/08/180.00600.00600.00500.00606,603,0150
02/07/180.00600.00700.00600.00605,632,5180
02/06/180.00600.00600.00500.006026,602,1410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23