MLSMetals Australia Ltd10/21/19 10:04
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
98,341
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.00200.00200.00200.002098,3410
10/18/190.00200.00200.00200.00202,085,0000
10/17/190.00200.00200.00200.00201,020,0000
10/16/190.00200.00200.00200.00201,482,4860
10/15/190.00200.00200.00200.00203,580,0580
10/14/190.00200.00300.00200.00204,004,3950
10/11/190.00200.00200.00200.00204,287,0000
10/10/190.00200.00200.00200.00203,346,0700
10/09/190.00200.00300.00200.003010,280,0140
10/08/190.00200.00200.00200.00206,025,0230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83