MLSMetals Australia Ltd01/16/18 15:52
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
22,124,618
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.00900.01000.00900.009022,124,6180
01/15/180.01100.01100.00900.009037,678,9640
01/12/180.00900.01100.00900.010050,987,1580
01/11/180.01000.01000.00800.009059,764,8680
01/10/180.00800.00900.00800.009063,170,8960
01/09/180.00700.00800.00600.008035,887,6460
01/08/180.00500.00700.00500.007031,094,5760
01/05/180.00500.00500.00500.00502,215,0000
01/04/180.00600.00600.00500.00503,241,0080
01/03/180.00500.00500.00400.00508,477,3320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23