MAUMagnetic Resources NL07/10/20 15:59
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
1.430
VOLUME:
73,379
CHANGE(%):
0.35
PREV:
1.415
LOW:
1.410
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.4201.4201.4101.41073,3790
07/09/201.3801.4251.3801.41579,2020
07/08/201.3801.3851.3701.37037,3110
07/07/201.3601.4151.3601.38080,8140
07/06/201.3101.3501.3101.350231,3730
07/03/201.2801.2901.2501.290115,0570
07/02/201.2801.2801.2751.27533,4340
07/01/201.2801.2801.2401.280106,6080
06/30/201.1851.2801.1601.280470,6460
06/29/201.2001.2351.2001.200176,4730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.31 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83