MAUMagnetic Resources NL06/22/2018
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.14500.14500.14500.145000
06/21/180.14500.14500.14500.145050,0000
06/20/180.15000.15000.15000.150000
06/19/180.15000.15000.15000.150023,1790
06/18/180.14500.14500.14500.14501,1790
06/15/180.14500.14500.14500.14503,8210
06/14/180.14000.14000.14000.14007,5340
06/13/180.14000.14000.14000.140013,7870
06/12/180.15000.15000.14000.1400142,1010
06/08/180.15000.15000.15000.150012,0060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83