MAUMagnetic Resources NL10/22/18 10:05
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
107,878
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.15000.15000.15000.1500107,8780
10/19/180.14500.14500.14500.145000
10/18/180.14500.14500.14500.145000
10/17/180.14500.14500.14500.145000
10/16/180.14500.14500.14500.145000
10/15/180.14000.14500.14000.1450122,2760
10/12/180.12500.12500.12500.125000
10/11/180.14000.14000.12500.125020,1020
10/10/180.14000.14000.14000.140012,2570
10/09/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83