MAUMagnetic Resources NL01/17/2018
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.17000.17000.17000.170000
01/16/180.17000.17000.17000.170015,5920
01/15/180.17500.17500.17500.175000
01/12/180.15000.17500.15000.175061,0710
01/11/180.18000.18000.17500.175094,1390
01/10/180.17500.17500.17500.175000
01/09/180.19000.19000.17500.175046,1730
01/08/180.22500.22500.22500.225000
01/05/180.20000.22500.20000.225040,0000
01/04/180.18000.19500.17500.195071,4380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23