MAUMagnetic Resources NL07/08/2025
LAST:

 1.405		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.423		ASK:
1.560		VOLUME:
254,941
CHANGE(%):
1.06		PREV:
1.420		LOW:
1.400		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.4101.4231.4001.405254,9410
07/07/251.4901.4901.3851.420248,8940
07/04/251.5101.5251.4701.49082,9870
07/03/251.4901.5201.4201.500230,1530
07/02/251.5201.5401.4901.49036,7690
07/01/251.5251.5251.5251.5258,9390
06/30/251.5051.5251.4451.52591,6600
06/27/251.5501.5701.5051.510247,7480
06/26/251.5201.6001.5201.520131,1000
06/25/251.5501.5801.5301.54072,1520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76