MAUMagnetic Resources NL08/23/17 15:31
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.1300
VOLUME:
431,052
CHANGE(%):
23.71
PREV:
0.0970
LOW:
0.1050
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.10500.12000.10500.1200431,0520
08/22/170.09000.09700.09000.097035,7750
08/21/170.11500.11500.11500.115000
08/18/170.11500.11500.11500.115000
08/17/170.10500.11500.10500.1150120,4860
08/16/170.11500.11500.10500.1050337,3130
08/15/170.12000.12000.12000.120082,5000
08/14/170.13500.13500.13000.130054,0000
08/11/170.13000.13000.13000.1300100,3740
08/10/170.13000.13000.12000.1250725,5740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91