MAUMagnetic Resources NL08/15/18 12:32
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
175,013
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.14000.14000.13500.1400175,0130
08/14/180.14000.14000.14000.140000
08/13/180.14000.14000.14000.140000
08/10/180.14000.14000.14000.140000
08/09/180.14000.14000.14000.1400232,2610
08/08/180.14000.14000.14000.1400245,6290
08/07/180.15000.15000.15000.150050,0000
08/06/180.15500.15500.15000.1500118,7120
08/03/180.15000.16000.15000.1550210,6330
08/02/180.14000.14500.14000.145022,5740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83