MAUMagnetic Resources NL07/18/2025
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.450
ASK:
1.450
VOLUME:
115,415
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.4501.4501.4201.420115,4150
07/17/251.4501.4501.4101.45024,6440
07/16/251.4501.4751.4401.450782,0690
07/15/251.4401.4401.3801.430258,8900
07/14/251.4501.4801.4151.415128,8290
07/11/251.4901.4901.4201.445132,2470
07/10/251.4201.4951.4051.440502,1410
07/09/251.4151.4151.3801.38061,7200
07/08/251.4101.4231.4001.405254,9410
07/07/251.4901.4901.3851.420248,8940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29