MAUMagnetic Resources NL10/20/17 15:14
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
116,088
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26000.26000.23000.2500116,0880
10/19/170.26000.27000.26000.2700250,0000
10/18/170.25500.26000.25500.260020,0000
10/17/170.24500.25500.22000.2550140,1500
10/16/170.26500.26500.26500.26505,0000
10/13/170.27000.27000.27000.270000
10/12/170.27000.27000.27000.270023,4590
10/11/170.26000.27000.25000.2700109,5650
10/10/170.26000.26000.24000.245022,9070
10/09/170.26500.27500.26000.2650155,9340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17