MAUMagnetic Resources NL02/20/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.18500.18500.18500.185000
02/19/180.18500.18500.18500.185000
02/16/180.18500.18500.18500.185000
02/15/180.18500.18500.18500.185000
02/14/180.18500.18500.18500.185000
02/13/180.18500.18500.18500.185000
02/12/180.18500.18500.18500.185000
02/09/180.18500.18500.18500.18501110
02/08/180.17500.17500.17500.17501110
02/07/180.19500.20000.15500.2000191,3340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23