MAUMagnetic Resources NL12/15/17 10:58
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
103,961
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.22000.22000.22000.2200103,9610
12/14/170.22000.22000.22000.220000
12/13/170.22000.22000.22000.220000
12/12/170.22000.22000.22000.220062,9650
12/11/170.22000.22000.22000.220050,4960
12/08/170.22000.22000.22000.220019,6540
12/07/170.23000.23000.22000.22006,0000
12/06/170.22000.22000.22000.22005,0000
12/05/170.26000.26000.25000.2500143,7230
12/04/170.25000.26000.25000.260027,7070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23