MAUMagnetic Resources NL04/28/17 11:45
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0920
VOLUME:
180,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.09000.09500.09000.0950180,0000
04/27/170.09000.09000.09000.0900100,0000
04/26/170.09000.09000.09000.0900100,0000
04/25/170.09000.09000.09000.090000
04/24/170.09000.09000.09000.0900300,0000
04/21/170.08100.08100.08100.081000
04/20/170.08200.08200.08000.0810500,0000
04/19/170.08700.08700.08200.0820224,9420
04/18/170.08500.09000.08100.0820760,0000
04/17/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34