EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAU: Magnetic Resources NL

17 Nov 2025
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.255		ASK:
1.420		VOLUME:
249.2K
CHG(%):
0.80		PREV:
1.250		LOW:
1.230		BID:
1.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.2501.2551.2301.240249.2K
14 Nov 251.3001.3031.2501.250229.3K
13 Nov 251.3301.3301.3001.30567.2K
12 Nov 251.3001.3601.2851.290405.8K
11 Nov 251.3001.3151.2601.3001.88M
10 Nov 251.2701.3251.2651.280203.1K
07 Nov 251.2751.2851.2301.230185.4K
06 Nov 251.1901.2751.1901.275259.8K
05 Nov 251.2201.2201.1551.190346.3K
04 Nov 251.2301.2551.2201.220139.2K

COMPANY PROFILE

Name:Magnetic Resources NL
About:Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Gold Project located in Laverton, Western Australia. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:44A Kings Park Road, West Perth, WA, Australia, 6005
Website:https://magres.com.au
ISIN:AU000000MAU6
FIGI:BBG000BNXXT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.72 
Forward P/E:9.10 
Price to Sales:45,718.97 
Price to Book:46.92 
Operating Margin:-824.33 
Return on Assets:-0.99 
Return on Equity:-1.80 
EPS Ratio:-0.05 
Revenue:8.2K 
Shares:295.27M 
Market Cap:366.13M 

TECHNICAL INDICATORS

MA5:1.283.0%
MA10:1.261.5%
MA20:1.293.8%
MA50:1.3710.7%
MA100:1.4012.7%
MA200:1.4516.7%
STO9:29.41
STO14:29.41
RSI14:45.65
WPR14:-61.54
MTM14:-0.08
ROC14:-0.06 
ATR:0.06 
Week High:1.369.7%
Week Low:1.230.8%
Month High:1.5222.2%
Month Low:1.1616.7%
Year High:1.8347.6%
Year Low:1.0419.8%