MAUMagnetic Resources NL01/24/17 11:58
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0590
VOLUME:
48,326
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.05000.05000.05000.050048,3260
01/23/170.05200.05200.05000.0500151,0000
01/20/170.05300.05300.05200.0520100,0000
01/19/170.05200.05200.05200.052000
01/18/170.05200.05200.05200.052000
01/17/170.05300.05300.05200.0520100,1660
01/16/170.05700.05700.05700.057000
01/13/170.05700.05700.05700.057015,0000
01/12/170.05300.05300.05300.05308,1150
01/11/170.05700.05700.05700.057000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22