MAUMagnetic Resources NL01/22/2019
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.18500.18500.18500.185000
01/21/190.18500.18500.18500.185000
01/18/190.19000.19000.18500.185095,0000
01/17/190.19000.20500.19000.2000265,0000
01/16/190.19000.19000.19000.190000
01/15/190.19000.19000.19000.190000
01/14/190.19000.19000.19000.190039,0000
01/11/190.19500.19500.19500.195000
01/10/190.19000.19500.19000.1950127,9050
01/09/190.19000.19000.19000.19004,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83