MAUMagnetic Resources NL06/26/17 15:13
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0950
VOLUME:
10,523
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.08500.08500.08300.083010,5230
06/23/170.08500.08500.08500.085000
06/22/170.08500.08500.08500.085010,0030
06/21/170.08300.08300.08300.08301,5550
06/20/170.09500.09500.09500.095000
06/19/170.09500.09500.09500.095000
06/16/170.09500.09500.09500.095000
06/15/170.09500.09500.09500.09503,6080
06/14/170.09500.09500.09500.09506,2500
06/13/170.09500.09500.09500.09501420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58