MAUMagnetic Resources NL08/22/19 15:57
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4200
VOLUME:
22,000
CHANGE(%):
9.20
PREV:
0.4350
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.39500.39500.39500.395022,0000
08/21/190.43500.43500.43500.43505,0000
08/20/190.39500.39500.39500.395089,0000
08/19/190.38500.39000.38500.390045,1610
08/16/190.38000.38500.38000.380083,8380
08/15/190.35500.36000.35500.360032,1000
08/14/190.37500.37500.35000.3550612,5420
08/13/190.38500.39000.38000.3800144,8540
08/12/190.38500.38500.38500.385040,2190
08/09/190.38000.39000.36000.3900175,1040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83