MAUMagnetic Resources NL11/13/19 14:28
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5200
ASK:
0.5200
VOLUME:
56,849
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5000
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.51500.52000.50000.520056,8490
11/12/190.52000.52000.51500.520048,3080
11/11/190.52500.52500.48500.520065,3650
11/08/190.48500.52500.47500.5250179,4110
11/07/190.52000.52000.48500.485013,0000
11/06/190.50000.52500.48000.525023,3040
11/05/190.53000.53000.53000.53001,9440
11/04/190.53000.53000.53000.53004,0000
11/01/190.50500.50500.50500.50503,0000
10/31/190.50000.50500.50000.505021,1000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83