MAUMagnetic Resources NL05/24/19 15:15
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3750
VOLUME:
111,844
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.37500.38000.37500.3750111,8440
05/23/190.37500.37500.35000.3750131,9170
05/22/190.36500.38000.36500.3700167,0130
05/21/190.35500.35500.34000.3400216,8540
05/20/190.34000.35500.34000.3550155,0530
05/17/190.30000.34000.30000.3400100,0000
05/16/190.33000.33000.30000.300038,2560
05/15/190.33000.33000.33000.330095,6260
05/14/190.33000.33000.33000.330024,7640
05/13/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83