MPLMEDIBANK PRIVATE LIMITED07/21/17 15:59
LAST:

 2.710
CHANGE:
 0.04
OPEN:
2.720
HIGH:
2.720
ASK:
2.720
VOLUME:
8,567,119
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7202.7202.7002.7108,567,1190
07/20/172.7502.7602.7202.7507,049,4530
07/19/172.7502.7602.7202.7506,186,1910
07/18/172.7702.7702.7302.7409,998,2220
07/17/172.8102.8352.7652.79019,575,3240
07/14/172.8602.9002.8502.90010,997,2490
07/13/172.8602.8702.8402.8609,231,3080
07/12/172.8402.8552.8202.8405,364,7500
07/11/172.8302.8602.8302.8605,884,6330
07/10/172.8302.8652.8302.8604,756,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13