MPLMEDIBANK PRIVATE LIMITED09/20/19 16:10
LAST:

 3.430
CHANGE:
 0.05
OPEN:
3.480
HIGH:
3.510
ASK:
3.460
VOLUME:
8,488,058
CHANGE(%):
1.44
PREV:
3.480
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.4803.5103.4203.4308,488,0580
09/19/193.4403.4803.4303.48014,831,4440
09/18/193.4103.4553.4003.42011,102,5390
09/17/193.3703.4003.3503.4006,016,9970
09/16/193.3703.3903.3503.3704,779,5820
09/13/193.3703.4103.3553.4105,964,9360
09/12/193.4203.4403.3703.3805,430,3280
09/11/193.4103.4203.3803.4105,184,0280
09/10/193.4203.4203.3703.4105,563,4580
09/09/193.4503.5103.4303.5005,860,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83