MPLMEDIBANK PRIVATE LIMITED01/16/17 16:11
LAST:

 2.800
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.805
ASK:
2.800
VOLUME:
2,871,599
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.780
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.8002.8052.7802.8002,871,5990
01/13/172.7902.8052.7702.7803,053,7200
01/12/172.7902.8102.7902.8005,185,0980
01/11/172.7902.8102.7802.7903,985,9840
01/10/172.8302.8402.7752.8008,995,2370
01/09/172.8502.8902.8302.8505,559,1450
01/06/172.8502.8702.8302.8602,993,3080
01/05/172.8502.8602.8302.8302,751,1780
01/04/172.8502.8702.8402.8502,994,8150
01/03/172.8202.8802.8002.8505,489,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96