MPLMEDIBANK PRIVATE LIMITED11/16/18 16:10
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.820
ASK:
2.790
VOLUME:
3,954,109
CHANGE(%):
1.07
PREV:
2.800
LOW:
2.760
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8002.8202.7602.7703,954,1090
11/15/182.7702.8102.7552.8007,222,3180
11/14/182.7502.7802.7002.7407,701,8740
11/13/182.7902.7952.7452.7505,283,5840
11/12/182.8102.8402.7902.8103,899,4900
11/09/182.8202.8302.8052.82011,581,7150
11/08/182.8202.8402.8002.8306,991,1010
11/07/182.8002.8302.8002.8103,495,9970
11/06/182.7802.8102.7502.8104,012,9600
11/05/182.7802.8302.7802.7804,321,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83