MPLMEDIBANK PRIVATE LIMITED01/24/20 15:59
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.190
ASK:
3.180
VOLUME:
11,101,853
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.160
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.1803.1903.1603.16011,101,8530
01/23/203.2103.2103.1453.1607,529,3930
01/22/203.1703.2203.1653.21012,957,6610
01/21/203.1903.2003.1603.1706,235,7670
01/20/203.1603.2403.1253.21011,892,4450
01/17/203.3403.3403.2753.2908,029,7410
01/16/203.3203.3203.2803.3106,876,8430
01/15/203.2803.2803.2503.2804,528,8750
01/14/203.2303.2603.2203.2604,949,3850
01/13/203.2603.2603.1903.2205,332,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83