MPLMEDIBANK PRIVATE LIMITED03/22/19 15:59
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.720
ASK:
2.710
VOLUME:
3,904,272
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.680
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7002.7202.6802.7003,904,2720
03/21/192.6902.7102.6602.69010,728,1540
03/20/192.7002.7202.6902.7105,495,0340
03/19/192.7002.7152.6802.6907,027,2160
03/18/192.7402.7502.6902.70020,729,6160
03/15/192.7202.7652.6952.74013,343,9400
03/14/192.7302.7502.7202.7504,911,6000
03/13/192.7302.7502.7202.7305,410,9090
03/12/192.7902.7902.7402.7605,885,4450
03/11/192.7702.7902.7602.7702,748,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83