EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPL: Medibank Private Ltd.

21 Nov 2025
LAST:

4.750

CHANGE:
 0.04		OPEN:
4.770		HIGH:
4.785		ASK:
5.250		VOLUME:
6.64M
CHG(%):
0.84		PREV:
4.790		LOW:
4.710		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7704.7854.7104.7506.64M
20 Nov 254.7704.8304.7704.7905.01M
19 Nov 254.8004.8104.7504.8103.94M
18 Nov 254.8504.8654.8004.8103.86M
17 Nov 254.8404.8804.8204.8802.97M
14 Nov 254.8304.9204.8204.8604.27M
13 Nov 255.0205.0204.8304.8607.7M
12 Nov 255.0405.0604.9705.0204.78M
11 Nov 255.0005.0404.9905.0104.36M
10 Nov 254.9204.9704.9154.9705.03M

PROFILE

Name:Medibank Private Ltd.
About:Medibank Private Limited provides private health insurance in Australia. The company operates in two segments, Health Insurance and Medibank Health. The Health Insurance segment provides private health insurance products, including hospital cover that offers members with health cover for hospital treatments; and ancillary cover, which provides members with health cover for healthcare services comprising dental, optical, and physiotherapy, as well as offers health insurance products to overseas visitors and students. The Medibank Health segment provides health management and in-home care services, as well as a range of telehealth and primary care services to government and corporate customers; and distributes travel, life, and pet insurance products. It underwrites and distributes private health insurance policies under the Medibank and ahm brands for resident and nonresident customers. The company was founded in 1976 and is based in Docklands, Australia.
Address:695 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.medibank.com.au
ISIN:AU000000MPL3
FIGI:BBG000BL8MW8
LEI:BDYVSUPTML83OLINBJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
Forward P/E:22.00 
PEG Ratio:22.00 
Price to Sales:1.56 
Price to Book:5.71 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.18 
Revenue:8.556B 
EBITDA:768.6M 
Shares:2.754B 
Market Cap:13.082B 

TECHNICAL INDICATORS

MA5:4.811.2%
MA10:4.882.7%
MA20:4.882.7%
MA50:4.831.7%
MA100:4.944.1%
MA200:4.760.2%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.09 
Week High:4.923.6%
Week Low:4.710.8%
Month High:5.066.5%
Month Low:4.670.2%
Year High:5.3111.8%
Year Low:3.7028.4%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
05 Mar 2025$0.08
04 Sep 2024$0.09
28 Feb 2024$0.07
13 Sep 2023$0.08
01 Mar 2023$0.06
07 Sep 2022$0.07
03 Mar 2022$0.06
08 Sep 2021$0.07
02 Mar 2021$0.06