MPLMEDIBANK PRIVATE LIMITED11/14/19 16:10
LAST:

 3.160
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.190
ASK:
3.170
VOLUME:
5,487,510
CHANGE(%):
0.64
PREV:
3.140
LOW:
3.130
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.1303.1903.1303.1605,487,5100
11/13/193.1703.1803.1303.1407,617,6100
11/12/193.2103.2203.1403.1606,978,9650
11/11/193.2403.2403.1303.1907,399,5950
11/08/193.1403.2303.1203.2109,914,2460
11/07/193.0403.1803.0003.15016,456,1130
11/06/193.1003.1703.0003.11038,977,4580
11/05/193.3903.4203.3903.4005,191,6800
11/04/193.3603.3953.3403.37010,725,8490
11/01/193.3903.3903.3603.3706,879,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83