MPLMEDIBANK PRIVATE LIMITED02/22/18 16:10
LAST:

 3.270
CHANGE:
 0.03
OPEN:
3.240
HIGH:
3.290
ASK:
3.280
VOLUME:
6,967,785
CHANGE(%):
0.93
PREV:
3.240
LOW:
3.240
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.2403.2903.2403.2706,967,7850
02/21/183.2403.2603.2053.2405,580,0000
02/20/183.1203.2203.1153.20011,825,4960
02/19/183.1503.1603.0903.09010,985,6300
02/16/183.1303.1853.0303.15016,306,1220
02/15/183.0303.0653.0103.04013,745,6920
02/14/183.0003.0252.9903.0105,572,8580
02/13/183.0003.0202.9953.0108,802,0090
02/12/183.0003.0102.9603.0008,477,6850
02/09/182.9603.0102.9603.0007,697,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23