MPLMEDIBANK PRIVATE LIMITED02/17/17 16:10
LAST:

 2.700
CHANGE:
 0.11
OPEN:
2.700
HIGH:
2.755
ASK:
2.710
VOLUME:
21,344,871
CHANGE(%):
3.91
PREV:
2.810
LOW:
2.650
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.7002.7552.6502.70021,344,8710
02/16/172.8202.8202.7902.8106,078,5450
02/15/172.8302.8302.8002.8206,462,1490
02/14/172.8002.8302.7852.8204,810,7550
02/13/172.8002.8202.7802.7903,618,5480
02/10/172.8002.8302.7802.81010,744,4700
02/09/172.7702.8002.7602.7705,878,9630
02/08/172.7202.7702.7002.7607,721,8160
02/07/172.7002.7452.6852.7204,718,1740
02/06/172.7002.7102.6802.7104,771,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31