MPLMEDIBANK PRIVATE LIMITED08/17/18 16:10
LAST:

 3.300
CHANGE:
 0.04
OPEN:
3.250
HIGH:
3.300
ASK:
3.300
VOLUME:
5,495,197
CHANGE(%):
1.23
PREV:
3.260
LOW:
3.220
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.2503.3003.2203.3005,495,1970
08/16/183.2703.2903.2403.2607,390,5050
08/15/183.2303.2603.2003.2604,883,5150
08/14/183.2303.2503.2103.2309,152,6570
08/13/183.2203.2753.1903.23012,098,2550
08/10/183.2003.2003.1603.1703,726,7320
08/09/183.1603.2003.1503.1905,010,6200
08/08/183.1803.1903.1503.1603,643,4610
08/07/183.1703.1903.1503.1705,834,8640
08/06/183.1703.2003.1603.1703,549,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83