EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPL:

24 Oct 2025
LAST:

4.770

CHANGE:
 0.00		OPEN:
4.770		HIGH:
4.790		ASK:
5.250		VOLUME:
4.31M
CHG(%):
0.00		PREV:
4.770		LOW:
4.740		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.7704.7904.7404.7704.31M
23 Oct 254.7104.7904.7004.7704.62M
22 Oct 254.7204.7204.6704.7003.52M
21 Oct 254.7304.7304.6804.7103.19M
20 Oct 254.6704.7104.6504.7004.6M
17 Oct 254.7004.7804.6404.6706.87M
16 Oct 254.7704.8004.7004.7905.53M
15 Oct 254.7404.7804.7204.7603.43M
14 Oct 254.7504.7804.6704.7404.35M
13 Oct 254.8204.8604.7904.7904.71M

COMPANY PROFILE

Name:
About:Medibank Private Limited provides private health insurance in Australia. The company operates in two segments, Health Insurance and Medibank Health. The Health Insurance segment provides private health insurance products, including hospital cover that offers members with health cover for hospital treatments; and ancillary cover, which provides members with health cover for healthcare services comprising dental, optical, and physiotherapy, as well as offers health insurance products to overseas visitors and students. The Medibank Health segment provides health management and in-home care services, as well as a range of telehealth and primary care services to government and corporate customers; and distributes travel, life, and pet insurance products. It underwrites and distributes private health insurance policies under the Medibank and ahm brands for resident and nonresident customers. The company was founded in 1976 and is based in Docklands, Australia.
Address:695 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.medibank.com.au
ISIN:AU000000MPL3
FIGI:BBG000BL8MW8
LEI:BDYVSUPTML83OLINBJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
Forward P/E:21.86 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.18 
Price to Book:5.67 
Price to Sales:1.55 
EBITDA:768.6M 
Shares:2.754B 
Market Cap:13.137B 

TECHNICAL INDICATORS

MA5:4.730.8%
MA10:4.740.6%
MA20:4.780.3%
MA50:4.912.9%
MA100:4.964.0%
MA200:4.662.3%
STO9:76.92
STO14:52.63
RSI14:43.48
WPR14:-37.50
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:4.790.4%
Week Low:4.642.8%
Month High:4.902.7%
Month Low:4.642.3%
Year High:5.3111.3%
Year Low:3.5335.1%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.08
04 Sep 2024$0.09
28 Feb 2024$0.07
13 Sep 2023$0.08
01 Mar 2023$0.06
07 Sep 2022$0.07
03 Mar 2022$0.06
08 Sep 2021$0.07
02 Mar 2021$0.06
02 Sep 2020$0.06