MPLMEDIBANK PRIVATE LIMITED06/22/18 15:59
LAST:

 2.910
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.920
ASK:
2.920
VOLUME:
6,501,642
CHANGE(%):
0.00
PREV:
2.910
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.9002.9202.8902.9106,501,6420
06/21/182.9402.9502.8852.91029,031,6140
06/20/182.9202.9402.8952.9108,939,5140
06/19/182.9402.9652.9102.9105,935,0760
06/18/182.9302.9502.8802.9305,068,3620
06/15/182.9102.9302.8752.9209,925,0620
06/14/182.8402.9152.8302.9008,566,3570
06/13/182.8602.8652.8302.8506,950,0420
06/12/182.8602.9002.8452.87010,635,0060
06/08/182.8802.9102.8702.8706,112,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83