MPLMEDIBANK PRIVATE LIMITED09/25/17 15:57
LAST:

 2.970
CHANGE:
 0.01
OPEN:
2.960
HIGH:
2.980
ASK:
2.980
VOLUME:
3,334,132
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.950
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.9602.9802.9502.9703,334,1320
09/22/172.9302.9702.9302.9603,747,7870
09/21/172.9302.9502.9202.9307,259,3160
09/20/172.9802.9802.9502.9606,330,8960
09/19/172.9703.0002.9602.9903,984,0040
09/18/172.9703.0002.9702.9803,967,8540
09/15/172.9702.9902.9602.9752,975,8670
09/14/172.9702.9902.9602.9752,384,9760
09/13/172.9902.9902.9602.9704,563,8190
09/12/172.9903.0102.9902.9906,557,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01