MPLMEDIBANK PRIVATE LIMITED12/02/16 16:10
LAST:

 2.590
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.630
ASK:
2.610
VOLUME:
7,184,195
CHANGE(%):
1.89
PREV:
2.640
LOW:
2.585
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.6002.6302.5852.5907,184,1950
12/01/162.5602.6402.5302.64014,881,0550
11/30/162.5802.6002.5352.60020,227,8450
11/29/162.5902.6002.5752.6004,291,6410
11/28/162.5802.6002.5702.5904,680,6800
11/25/162.5702.5902.5602.5804,972,0580
11/24/162.5602.5702.5302.5602,446,5350
11/23/162.5302.5502.5202.5505,337,5310
11/22/162.5302.5552.5252.5405,807,8180
11/21/162.4902.5402.4802.5205,778,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37