MPLMEDIBANK PRIVATE LIMITED09/18/18 16:11
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.890
HIGH:
2.930
ASK:
2.930
VOLUME:
4,267,598
CHANGE(%):
1.39
PREV:
2.880
LOW:
2.890
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.8902.9302.8902.9204,267,5980
09/17/182.8602.9002.8602.8803,917,8640
09/14/182.8502.8952.8502.8804,072,3150
09/13/182.8802.9002.8302.8509,348,3450
09/12/182.9102.9302.8802.8907,541,4340
09/11/182.9302.9602.9202.9307,701,4570
09/10/182.9002.9452.9002.9304,989,9510
09/07/182.9202.9202.8902.9205,114,6480
09/06/182.9302.9452.9102.9208,294,0490
09/05/182.9502.9752.9402.9507,829,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83