MPLMEDIBANK PRIVATE LIMITED07/19/19 16:10
LAST:

 3.650
CHANGE:
 0.06
OPEN:
3.590
HIGH:
3.655
ASK:
3.650
VOLUME:
7,423,757
CHANGE(%):
1.67
PREV:
3.590
LOW:
3.565
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.5903.6553.5653.6507,423,7570
07/18/193.5903.6053.5603.5904,952,3070
07/17/193.5703.6153.5503.6008,531,4940
07/16/193.6203.6753.5603.5806,703,6070
07/15/193.5603.6103.5503.5803,773,9620
07/12/193.5703.6303.5703.5906,054,4780
07/11/193.5703.6103.5403.6108,322,7670
07/10/193.5803.6403.5603.5809,407,4650
07/09/193.5803.6403.5753.6404,941,3830
07/08/193.6403.6603.5803.6003,078,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83