MPLMEDIBANK PRIVATE LIMITED01/17/18 15:59
LAST:

 3.260
CHANGE:
 0.05
OPEN:
3.210
HIGH:
3.270
ASK:
3.260
VOLUME:
5,157,853
CHANGE(%):
1.56
PREV:
3.210
LOW:
3.210
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.2103.2703.2103.2605,157,8530
01/16/183.2003.2303.1903.2103,305,1920
01/15/183.1903.2303.1753.2202,290,7170
01/12/183.2103.2203.1803.1903,041,7510
01/11/183.2103.2253.1803.2202,705,5970
01/10/183.2203.2403.2003.2203,914,6610
01/09/183.2403.2603.2103.2205,731,0470
01/08/183.2503.2603.2203.2602,172,3550
01/05/183.2303.2503.2203.2402,024,1220
01/04/183.2803.2803.2203.2403,789,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23