MPLMEDIBANK PRIVATE LIMITED05/26/17 15:59
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.820
ASK:
2.820
VOLUME:
5,493,895
CHANGE(%):
0.36
PREV:
2.800
LOW:
2.800
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8102.8202.8002.8105,493,8950
05/25/172.8102.8152.7802.8006,080,2580
05/24/172.8102.8302.7802.8305,312,3730
05/23/172.8202.8402.8002.8003,948,0080
05/22/172.8002.8302.7702.8306,886,3150
05/19/172.8002.8102.7802.8104,239,0220
05/18/172.7802.8102.7652.8008,640,3600
05/17/172.8802.8802.8102.81017,308,4990
05/16/172.9702.9802.8852.92011,903,2390
05/15/172.9702.9802.9452.9703,917,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03