MPLMEDIBANK PRIVATE LIMITED09/30/16 15:58
LAST:

 2.480
CHANGE:
 0.08
OPEN:
2.410
HIGH:
2.485
ASK:
2.480
VOLUME:
18,685,467
CHANGE(%):
3.33
PREV:
2.400
LOW:
2.405
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.4102.4852.4052.48018,685,4670
09/29/162.4002.4202.3602.40018,212,1710
09/28/162.4202.4402.3752.39019,154,2490
09/27/162.4802.4802.4002.41027,752,4280
09/26/162.5302.5302.4902.5105,119,7780
09/23/162.5202.5452.4852.53012,117,8540
09/22/162.5202.5602.5152.5407,631,9390
09/21/162.5302.5802.5052.51016,826,6160
09/20/162.5302.5402.4952.51013,521,8370
09/19/162.5602.5602.5302.5301,166,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86