MPLMEDIBANK PRIVATE LIMITED03/24/17 16:10
LAST:

 2.860
CHANGE:
 0.03
OPEN:
2.830
HIGH:
2.870
ASK:
2.870
VOLUME:
5,291,524
CHANGE(%):
1.06
PREV:
2.830
LOW:
2.810
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8302.8702.8102.8605,291,5240
03/23/172.8402.8502.8102.8304,865,6380
03/22/172.8602.8702.8402.8505,358,6540
03/21/172.8602.8902.8502.8906,973,6590
03/20/172.8602.8902.8502.8804,632,0190
03/17/172.8602.8902.8402.8606,704,6550
03/16/172.8502.8702.8402.86010,566,9420
03/15/172.8002.8402.7902.8405,287,2850
03/14/172.8102.8302.7802.8208,747,9290
03/13/172.8302.8402.8002.8202,992,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13