MPLMEDIBANK PRIVATE LIMITED05/24/19 15:59
LAST:

 3.230
CHANGE:
 0.03
OPEN:
3.270
HIGH:
3.270
ASK:
3.250
VOLUME:
4,820,622
CHANGE(%):
0.92
PREV:
3.260
LOW:
3.200
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.2703.2703.2003.2304,820,6220
05/23/193.1803.2803.1703.2606,303,9790
05/22/193.2803.2903.1203.19018,427,7540
05/21/193.1903.3603.1703.32021,812,6250
05/20/193.1703.2303.1403.21023,800,2980
05/17/192.8802.8902.8652.8806,412,7430
05/16/192.8602.8802.8252.87010,136,7310
05/15/192.8402.8702.8302.8603,689,4640
05/14/192.8802.8852.8202.8409,758,8510
05/13/192.8702.9102.8502.9104,175,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83