MPLMEDIBANK PRIVATE LIMITED04/19/18 16:10
LAST:

 2.820
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.840
ASK:
2.830
VOLUME:
6,796,683
CHANGE(%):
0.35
PREV:
2.830
LOW:
2.810
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.8402.8402.8102.8206,796,6830
04/18/182.8102.8302.7902.83012,748,9580
04/17/182.8202.8702.8102.8106,481,9570
04/16/182.8202.8402.8202.8303,360,6110
04/13/182.8202.8302.8002.8106,879,8730
04/12/182.8402.8652.8102.8206,176,2310
04/11/182.8702.8802.8502.8605,562,0930
04/10/182.8802.9052.8502.8804,116,1300
04/09/182.8902.9252.8802.9004,177,2760
04/06/182.8902.9052.8502.8906,964,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23