MPLMEDIBANK PRIVATE LIMITED01/18/19 16:10
LAST:

 2.640
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.660
ASK:
2.650
VOLUME:
8,555,541
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.630
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.6302.6602.6302.6408,555,5410
01/17/192.6402.6602.6202.6507,470,1750
01/16/192.5802.6602.5802.6506,798,2520
01/15/192.5602.5902.5502.5904,551,8100
01/14/192.6002.6002.5602.5704,843,0840
01/11/192.5602.5852.5452.5804,125,2230
01/10/192.5802.5802.5302.5605,070,5230
01/09/192.5402.5902.5202.5805,480,5840
01/08/192.5302.5402.5102.5404,642,9900
01/07/192.5302.5802.5202.5404,799,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83