MPLMEDIBANK PRIVATE LIMITED11/17/17 16:10
LAST:

 3.220
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.235
ASK:
3.220
VOLUME:
4,826,167
CHANGE(%):
0.00
PREV:
3.220
LOW:
3.190
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.2303.2353.1903.2204,826,1670
11/16/173.1903.2303.1803.2206,284,0090
11/15/173.1703.2403.1703.2007,949,6580
11/14/173.1403.2003.1303.1804,888,2330
11/13/173.1703.2203.1353.1609,405,2460
11/10/173.1403.1653.1353.1605,115,8980
11/09/173.1503.1603.1203.1408,130,0310
11/08/173.1203.1503.1103.1403,692,6870
11/07/173.1203.1503.1103.1304,738,4240
11/06/173.1103.1203.1003.11013,129,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23