MQGKOEMacquarie Group Limited04/06/2018
LAST:

 9.630
CHANGE:
 0.00
OPEN:
9.630
HIGH:
9.630
ASK:
10.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.630
LOW:
9.630
BID:
9.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/189.6309.6309.6309.63000
04/05/189.6309.6309.6309.63000
04/04/189.6309.6309.6309.6301,0000
04/03/1810.27010.27010.27010.2701,0000
04/02/1811.25011.25011.25011.25000
03/30/1811.25011.25011.25011.25000
03/29/1811.25011.25011.25011.25000
03/28/1811.25011.25011.25011.2502,0000
03/27/1812.60012.60012.50012.6002,3500
03/26/1811.18011.19011.18011.1903500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83