MQGKOEMacquarie Group Limited01/16/2018
LAST:

 23.39
CHANGE:
 0.00
OPEN:
23.39
HIGH:
23.39
ASK:
26.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.39
LOW:
23.39
BID:
26.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.3923.3923.3923.3900
01/15/1823.3923.3923.3923.3900
01/12/1823.3923.3923.3923.3900
01/11/1823.3923.3923.3923.3900
01/10/1823.3923.3923.3923.3900
01/09/1823.3923.3923.3923.3900
01/08/1823.3923.3923.3923.3900
01/05/1823.3923.3923.3923.3900
01/04/1823.3923.3923.3923.3900
01/03/1823.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23