MQGKOEMacquarie Group Limited09/22/2017
LAST:

 13.35
CHANGE:
 0.00
OPEN:
13.35
HIGH:
13.35
ASK:
14.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.35
LOW:
13.35
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.3513.3513.3513.3500
09/21/1713.3613.3613.3513.355,0000
09/20/1713.2013.2013.2013.2000
09/19/1713.2013.2013.2013.2000
09/18/1713.2013.2013.2013.2000
09/15/1713.2013.2013.2013.2000
09/14/1713.2013.2013.2013.201,5000
09/13/1713.1613.1613.1613.1600
09/12/1712.5513.2612.5513.166,9000
09/11/179.9410.209.9410.201,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82