MQGKOEMacquarie Group Limited11/21/2018
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
12.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1810.4010.4010.4010.4000
11/20/1810.4010.4010.4010.409700
11/19/1812.1012.1012.1012.1000
11/16/1815.3515.3512.1012.101,7200
11/15/1823.9623.9623.9623.9600
11/14/1823.9623.9623.9623.9600
11/13/1823.9623.9623.9623.9600
11/12/1823.9623.9623.9623.9600
11/09/1824.0424.0423.9623.964800
11/08/1822.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83