MQGKOEMacquarie Group Limited11/04/2016
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
8.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/167.1007.1007.1007.10000
11/03/167.1007.1007.1007.1003,2500
11/02/167.9907.9907.9907.99000
11/01/168.0108.0107.9907.9901,7890
10/31/168.9908.9908.7808.7801,4790
10/28/1611.32011.74011.32011.7205,0000
10/27/169.5609.5609.5609.5605,0000
10/26/1612.11012.11012.11012.11000
10/25/1612.11012.11012.11012.11000
10/24/1612.11012.11012.11012.1101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37