MQGKOEMacquarie Group Limited08/19/2019
LAST:

 18.27
CHANGE:
 0.00
OPEN:
18.27
HIGH:
18.27
ASK:
22.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.27
LOW:
18.27
BID:
22.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1918.2718.2718.2718.2700
08/16/1918.2718.2718.2718.27200
08/15/1922.3022.3022.3022.3000
08/14/1922.3022.3022.3022.3000
08/13/1922.3022.3022.3022.3000
08/12/1922.3022.3022.3022.3000
08/09/1922.3022.3022.3022.3000
08/08/1922.2022.3022.2022.305000
08/07/1920.1420.1420.1420.1400
08/06/1920.1420.1420.1420.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83