MQGKOEMacquarie Group Limited07/27/2017
LAST:

 12.46
CHANGE:
 0.00
OPEN:
12.46
HIGH:
12.46
ASK:
13.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.46
LOW:
12.46
BID:
13.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.4612.4612.4612.4600
07/26/1712.5812.5812.4612.461,0000
07/25/1711.2511.2511.2511.2500
07/24/1711.2511.2511.2511.2500
07/21/1711.2711.2711.2511.255000
07/20/1714.6214.6214.6214.6200
07/19/1714.6214.6214.6214.6200
07/18/1714.6214.6214.6214.6200
07/17/1714.6214.6214.6214.6200
07/14/1714.6214.6214.6214.621,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63