MQGKOEMacquarie Group Limited11/17/2017
LAST:

 23.39
CHANGE:
 0.00
OPEN:
23.39
HIGH:
23.39
ASK:
25.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.39
LOW:
23.39
BID:
25.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.3923.3923.3923.3900
11/16/1723.3923.3923.3923.3900
11/15/1723.3923.3923.3923.3900
11/14/1723.3923.3923.3923.3900
11/13/1723.3923.3923.3923.3900
11/10/1723.3923.3923.3923.3900
11/09/1723.3923.3923.3923.3900
11/08/1723.3923.3923.3923.3900
11/07/1723.3923.3923.3923.3900
11/06/1723.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23