MQGKOEMacquarie Group Limited11/16/18 15:35
LAST:

 12.10
CHANGE:
 11.86
OPEN:
15.35
HIGH:
15.35
ASK:
12.11
VOLUME:
1,720
CHANGE(%):
49.50
PREV:
23.96
LOW:
12.10
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1815.3515.3512.1012.101,7200
11/15/1823.9623.9623.9623.9600
11/14/1823.9623.9623.9623.9600
11/13/1823.9623.9623.9623.9600
11/12/1823.9623.9623.9623.9600
11/09/1824.0424.0423.9623.964800
11/08/1822.2522.2522.2522.2500
11/07/1822.2522.2522.2522.2500
11/06/1822.2522.2522.2522.2500
11/05/1822.2622.2622.2522.252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83