MQGKOEMacquarie Group Limited09/28/2016
LAST:

 10.46
CHANGE:
 0.00
OPEN:
10.46
HIGH:
10.46
ASK:
11.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.46
LOW:
10.46
BID:
11.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.4610.4610.4610.4600
09/27/1610.4610.4610.4610.4600
09/26/1610.4610.4610.4610.4600
09/23/1610.4610.4610.4610.4600
09/22/1610.9911.0010.4610.4610,0000
09/21/1611.2211.6010.8611.605,8160
09/20/169.509.509.509.5000
09/19/169.379.509.379.502,5000
09/16/1610.9510.9510.9510.9500
09/15/1610.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20