MNDKOTMONADELPHOUS GROUP LIMITED04/08/2020
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.75
HIGH:
10.75
ASK:
9.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.75
BID:
9.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.7510.7510.7510.7500
04/07/2010.7510.7510.7510.7500
04/06/2010.7510.7510.7510.7500
04/03/2010.7510.7510.7510.7500
04/02/2010.7510.7510.7510.7500
04/01/2010.7510.7510.7510.7500
03/31/2010.7510.7510.7510.7500
03/30/2011.3611.3610.7510.754,0000
03/27/208.988.988.988.9800
03/26/208.988.988.988.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83