MNDKOTMONADELPHOUS GROUP LIMITED02/22/2017
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.320
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.3204.3204.3204.32000
02/21/174.3204.3204.3204.32000
02/20/174.3204.3204.3204.32000
02/17/174.3204.3204.3204.32000
02/16/174.3204.3204.3204.32000
02/15/174.3204.3204.3204.32000
02/14/174.3204.3204.3204.32000
02/13/174.3204.3204.3204.32000
02/10/174.3204.3204.3204.32000
02/09/174.3204.3204.3204.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,022540.45
FTSE7,294190.26
NI22519,380-20.01
CAC404,919300.61
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99