MNDKOTMONADELPHOUS GROUP LIMITED11/16/2018
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.320
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.3204.3204.3204.32000
11/15/184.3204.3204.3204.32000
11/14/184.3204.3204.3204.32000
11/13/184.3204.3204.3204.32000
11/12/184.3204.3204.3204.32000
11/09/184.3204.3204.3204.32000
11/08/184.3204.3204.3204.32000
11/07/184.3204.3204.3204.32000
11/06/184.3204.3204.3204.32000
11/05/184.3204.3204.3204.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83