MAQMacquarie Telecom Group Ltd05/17/19 15:19
LAST:

 20.18
CHANGE:
 0.08
OPEN:
20.24
HIGH:
20.24
ASK:
20.18
VOLUME:
2,556
CHANGE(%):
0.40
PREV:
20.10
LOW:
19.88
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1920.2420.2419.8820.182,5560
05/16/1920.0020.1020.0020.102,3590
05/15/1919.9020.0119.9019.982,1180
05/14/1919.8320.0019.8019.872,8350
05/13/1920.3920.3920.3920.3900
05/10/1920.3920.3920.3920.393420
05/09/1920.0020.3020.0020.301,1680
05/08/1920.3420.4820.1520.352,2330
05/07/1919.9720.4919.9220.491,3510
05/06/1920.1020.2019.7619.962,7070
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:18.15 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83