MAQMacquarie Telecom Group Ltd11/17/17 15:49
LAST:

 14.10
CHANGE:
 0.06
OPEN:
14.10
HIGH:
14.10
ASK:
14.10
VOLUME:
938
CHANGE(%):
0.42
PREV:
14.16
LOW:
14.10
BID:
14.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.1014.1014.1014.109380
11/16/1714.1614.1614.1614.163160
11/15/1714.1914.1914.1914.193850
11/14/1714.1014.1914.1014.191,8550
11/13/1713.6014.1013.5114.102,6230
11/10/1714.0014.0013.8013.801,2750
11/09/1714.1214.1914.0614.0785,7550
11/08/1714.1814.4914.1214.1212,4580
11/07/1714.4814.4814.4714.481450
11/06/1714.4814.4814.2714.484730
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:10.20 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23