MAQMacquarie Telecom Group Ltd05/26/17 10:41
LAST:

 13.54
CHANGE:
 0.00
OPEN:
13.54
HIGH:
13.54
ASK:
13.54
VOLUME:
1,393
CHANGE(%):
0.00
PREV:
13.54
LOW:
13.54
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.5413.5413.5413.541,3930
05/25/1713.5413.5413.5413.541760
05/24/1713.3813.5513.3813.555,4020
05/23/1713.5513.5513.5513.5500
05/22/1713.2013.5513.1813.5510,6710
05/19/1713.0013.1013.0013.0057,6330
05/18/1713.2013.2013.2013.2000
05/17/1713.2013.2013.2013.2000
05/16/1713.2013.2013.2013.201,2680
05/15/1712.9013.2012.9013.2012,7190
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:10.20 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03