MAQMacquarie Telecom Group Ltd07/11/2025
LAST:

 61.89
CHANGE:
 0.34
OPEN:
62.49
HIGH:
62.59
ASK:
64.49
VOLUME:
31,301
CHANGE(%):
0.55
PREV:
62.23
LOW:
61.22
BID:
64.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2562.4962.5961.2261.8931,3010
07/10/2564.6664.6662.0962.2349,7830
07/09/2564.2764.3863.5163.7434,2030
07/08/2563.9264.9863.6264.3541,0400
07/07/2565.3565.3563.2163.9731,2410
07/04/2565.4866.0564.6664.8817,7080
07/03/2565.7465.7464.4764.8959,4700
07/02/2565.4966.0264.2965.4654,3660
07/01/2567.5067.5665.4265.4946,0330
06/30/2567.7067.8166.1166.5462,8750
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:52.66 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46