MAQMacquarie Telecom Group Ltd07/18/2025
LAST:

 68.73
CHANGE:
 0.17
OPEN:
71.25
HIGH:
71.41
ASK:
71.00
VOLUME:
76,574
CHANGE(%):
0.25
PREV:
68.56
LOW:
67.21
BID:
67.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2571.2571.4167.2168.7376,5740
07/17/2568.5569.0967.9068.5661,3830
07/16/2567.9268.3666.3967.2548,5760
07/15/2568.7668.9366.7067.8078,8780
07/14/2562.1168.8162.1167.85129,1120
07/11/2562.4962.5961.2261.8931,3010
07/10/2564.6664.6662.0962.2349,7830
07/09/2564.2764.3863.5163.7434,2030
07/08/2563.9264.9863.6264.3541,0400
07/07/2565.3565.3563.2163.9731,2410
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:52.66 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29