MAQMacquarie Telecom Group Ltd10/19/18 16:10
LAST:

 23.18
CHANGE:
 0.26
OPEN:
22.51
HIGH:
23.18
ASK:
23.19
VOLUME:
1,118
CHANGE(%):
1.13
PREV:
22.92
LOW:
22.51
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1822.5123.1822.5123.181,1180
10/18/1823.2023.2022.0722.929980
10/17/1822.9723.2022.9723.154,5480
10/16/1822.4422.9822.4422.973320
10/15/1822.9923.0022.4422.442,3930
10/12/1821.8923.0021.1823.003,7460
10/11/1822.8522.8521.0022.174,6050
10/10/1822.3922.8522.1522.854,0130
10/09/1822.8522.9122.5022.606,2600
10/08/1823.1023.1022.8522.853,4870
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:13.51 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83