MAQMacquarie Telecom Group Ltd02/23/18 16:11
LAST:

 15.38
CHANGE:
 0.18
OPEN:
15.18
HIGH:
15.38
ASK:
15.38
VOLUME:
4,008
CHANGE(%):
1.18
PREV:
15.20
LOW:
15.18
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1815.1815.3815.1815.384,0080
02/22/1815.2015.2015.0115.201,3640
02/21/1815.3815.3815.3815.3800
02/20/1815.3815.3815.2515.384,6000
02/19/1815.3815.3815.3815.383460
02/16/1815.4415.4415.3815.383790
02/15/1815.4515.4515.3015.329260
02/14/1815.3015.4515.2615.261,3750
02/13/1815.2515.3715.2515.263,8930
02/12/1815.1415.1915.1415.192,5350
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:11.20 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23