MAQMacquarie Telecom Group Ltd04/20/18 15:58
LAST:

 18.44
CHANGE:
 0.14
OPEN:
18.01
HIGH:
18.44
ASK:
18.43
VOLUME:
3,695
CHANGE(%):
0.77
PREV:
18.30
LOW:
18.01
BID:
18.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818.0118.4418.0118.443,6950
04/19/1818.3018.3018.3018.3000
04/18/1818.3018.3018.0518.302,6490
04/17/1818.4418.4418.4418.442570
04/16/1818.4018.4418.4018.449560
04/13/1818.4018.4018.4018.405690
04/12/1818.3918.4018.3918.408670
04/11/1818.3518.4018.3018.408210
04/10/1817.9917.9917.9917.9900
04/09/1818.1718.1717.9917.991,2630
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:12.60 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23