MAQMacquarie Telecom Group Ltd04/07/20 15:59
LAST:

 24.99
CHANGE:
 0.11
OPEN:
25.00
HIGH:
25.00
ASK:
25.00
VOLUME:
2,747
CHANGE(%):
0.44
PREV:
24.88
LOW:
24.61
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2025.0025.0024.6124.992,7470
04/06/2025.0025.0024.6024.885,4460
04/03/2025.0025.5024.0024.5549,8330
04/02/2023.8025.4923.5025.491,9750
04/01/2022.5822.8021.8322.707,3630
03/31/2020.5522.5720.5521.628,2200
03/30/2020.0721.0020.0720.416,5520
03/27/2022.0022.0019.8119.817,7250
03/26/2021.2021.3020.9020.9014,1780
03/25/2020.5121.2120.5020.793,7640
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:19.20 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83