MAQMacquarie Telecom Group Ltd08/07/20 16:10
LAST:

 46.00
CHANGE:
 0.50
OPEN:
46.50
HIGH:
46.50
ASK:
46.14
VOLUME:
6,108
CHANGE(%):
1.08
PREV:
46.50
LOW:
45.45
BID:
45.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2046.5046.5045.4546.006,1080
08/06/2045.8546.8645.8546.509,0260
08/05/2045.0045.8544.5045.807,2320
08/04/2045.7145.9144.9045.008,1310
08/03/2045.2145.7144.7345.185,8560
07/31/2045.0046.8145.0045.3316,6030
07/30/2046.3547.1046.2947.0019,2840
07/29/2046.2546.3545.4546.085,6820
07/28/2045.9846.5045.9346.256,2480
07/27/2046.7346.7345.7945.917,7950
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:19.20 - 47.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83