MAQMacquarie Telecom Group Ltd01/24/2017
LAST:

 11.70
CHANGE:
 0.00
OPEN:
11.70
HIGH:
11.70
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.70
LOW:
11.70
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1711.7011.7011.7011.7000
01/23/1711.7011.7011.7011.7000
01/20/1711.7011.7011.7011.7000
01/19/1711.7011.7011.7011.7000
01/18/1711.7011.7011.7011.705120
01/17/1711.1011.2011.1011.201,2750
01/16/1711.2011.2011.2011.2000
01/13/1711.2011.2011.2011.2000
01/12/1711.2011.2011.2011.201,7040
01/11/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:8.15 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22