MAQMacquarie Telecom Group Ltd09/22/17 16:10
LAST:

 14.46
CHANGE:
 0.00
OPEN:
14.46
HIGH:
14.46
ASK:
14.46
VOLUME:
600
CHANGE(%):
0.00
PREV:
14.46
LOW:
14.46
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.4614.4614.4614.466000
09/21/1714.4514.4614.4514.461940
09/20/1714.2614.4714.2614.441,6010
09/19/1714.5114.5114.5114.5100
09/18/1714.5414.5414.5114.511,9500
09/15/1714.4014.5414.2714.545,0850
09/14/1714.2014.3614.2014.361,9690
09/13/1714.2014.2014.2014.209290
09/12/1713.7014.2013.6814.207,6190
09/11/1714.2514.3514.0714.073,0180
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:10.20 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82