MAQMacquarie Telecom Group Ltd08/15/18 16:10
LAST:

 23.74
CHANGE:
 0.00
OPEN:
23.75
HIGH:
23.75
ASK:
23.74
VOLUME:
3,232
CHANGE(%):
0.00
PREV:
23.74
LOW:
23.07
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1823.7523.7523.0723.743,2320
08/14/1823.8524.0023.0823.745,1640
08/13/1824.0724.0723.8524.002,3300
08/10/1824.2024.2224.0424.074,8680
08/09/1824.2524.2524.0524.192,7230
08/08/1824.4024.4524.2024.2515,0420
08/07/1821.5224.5021.5223.7518,5330
08/06/1821.0121.2921.0121.043,3250
08/03/1821.0021.0220.9320.931,6110
08/02/1820.9621.2920.9621.003,7140
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:13.51 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83