MAQMacquarie Telecom Group Ltd02/19/19 15:54
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.01
ASK:
20.00
VOLUME:
16,485
CHANGE(%):
0.00
PREV:
20.00
LOW:
19.75
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1920.0020.0119.7520.0016,4850
02/18/1919.5520.0019.5520.002,6290
02/15/1919.6519.9019.4619.901,9530
02/14/1919.8519.8519.4519.453,7180
02/13/1920.0020.0019.8519.851,7800
02/12/1920.0020.0019.8519.969990
02/11/1920.0020.0019.8519.851,5660
02/08/1920.0020.0019.8019.803,0340
02/07/1920.0020.0019.8020.003,8300
02/06/1920.0020.0019.8020.003,0770
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:15.01 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83