MAQMacquarie Telecom Group Ltd07/19/19 15:54
LAST:

 22.90
CHANGE:
 0.10
OPEN:
23.33
HIGH:
23.43
ASK:
23.43
VOLUME:
4,443
CHANGE(%):
0.44
PREV:
22.80
LOW:
22.87
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1923.3323.4322.8722.904,4430
07/18/1922.6123.4822.6122.806,5750
07/17/1922.9423.3022.5622.615,3130
07/16/1921.7922.4721.7922.474,5790
07/15/1921.6521.7821.6021.754,7650
07/12/1921.5221.6021.4521.604,7250
07/11/1921.6821.7021.2021.602,7810
07/10/1921.6821.6821.6821.682930
07/09/1921.7021.7021.6921.691090
07/08/1921.0821.6721.0621.675,4090
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:18.52 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83