MAQMacquarie Telecom Group Ltd03/24/17 14:03
LAST:

 12.99
CHANGE:
 0.01
OPEN:
12.50
HIGH:
13.00
ASK:
13.00
VOLUME:
1,184
CHANGE(%):
0.08
PREV:
13.00
LOW:
12.49
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.5013.0012.4912.991,1840
03/23/1713.0013.0013.0013.001,0410
03/22/1713.0013.0312.9013.038730
03/21/1713.1813.1813.1813.18620
03/20/1713.2913.4013.2813.283,6220
03/17/1713.2513.2513.2513.258470
03/16/1712.1012.4512.1012.451,4420
03/15/1712.2412.3012.1012.102,3700
03/14/1712.1512.2812.1512.241,0600
03/13/1712.0112.0112.0112.01510
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:9.01 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28