MAQMacquarie Telecom Group Ltd01/20/20 15:55
LAST:

 26.00
CHANGE:
 0.25
OPEN:
26.00
HIGH:
26.29
ASK:
26.40
VOLUME:
2,684
CHANGE(%):
0.97
PREV:
25.75
LOW:
26.00
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2026.0026.2926.0026.002,6840
01/17/2025.6626.0025.0225.752,1450
01/16/2025.7126.4025.0525.661,4970
01/15/2025.5025.5025.5025.501500
01/14/2024.8625.0924.7125.004,0580
01/13/2025.5525.6024.6524.651,0520
01/10/2025.0025.9524.6725.113,8160
01/09/2025.0025.0024.5024.752,2680
01/08/2023.8025.0023.6225.004,1630
01/07/2023.3524.5023.3524.092,9150
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:18.52 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83