MAQMacquarie Telecom Group Ltd07/21/17 12:51
LAST:

 14.80
CHANGE:
 0.00
OPEN:
14.80
HIGH:
14.80
ASK:
14.80
VOLUME:
2,653
CHANGE(%):
0.00
PREV:
14.80
LOW:
14.60
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.8014.8014.6014.802,6530
07/20/1714.8014.8014.8014.805360
07/19/1714.8014.8014.6014.8015,0490
07/18/1714.5015.0014.5014.616,4680
07/17/1714.5014.5014.5014.5000
07/14/1714.5014.5014.2514.502,2380
07/13/1714.3514.5014.3514.505,8800
07/12/1714.3514.3514.3514.352,3790
07/11/1714.3514.3514.3514.3500
07/10/1714.3514.3514.3514.351900
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:10.20 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13