MAQMacquarie Telecom Group Ltd11/14/19 13:12
LAST:

 23.38
CHANGE:
 0.48
OPEN:
23.01
HIGH:
23.38
ASK:
23.38
VOLUME:
350
CHANGE(%):
2.10
PREV:
22.90
LOW:
23.01
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1923.0123.3823.0123.383500
11/13/1923.0623.0622.5722.906,7450
11/12/1923.4023.4023.0223.391,3310
11/11/1923.4023.4023.4023.403240
11/08/1923.4023.4023.3923.396690
11/07/1923.4023.4023.3823.4054,8210
11/06/1923.3823.4023.1523.403,9690
11/05/1923.3823.3823.3723.389260
11/04/1923.1023.3923.0423.383,0760
11/01/1923.4023.4023.2023.251,2600
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:18.52 - 23.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83