MAQMacquarie Telecom Group Ltd06/25/18 15:03
LAST:

 20.31
CHANGE:
 0.51
OPEN:
20.00
HIGH:
20.31
ASK:
20.35
VOLUME:
471
CHANGE(%):
2.58
PREV:
19.80
LOW:
20.00
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1820.0020.3120.0020.314710
06/22/1820.3020.3519.7519.806,2330
06/21/1820.1520.3020.1520.301,6500
06/20/1820.0820.1520.0820.151,1140
06/19/1820.0020.1020.0020.102,5690
06/18/1819.9020.0819.8520.001,0240
06/15/1820.0020.3519.8019.804,0180
06/14/1820.4020.4019.8520.005,4850
06/13/1818.9019.4518.9019.454,9750
06/12/1818.3818.9018.3818.909460
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:13.51 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83