MAQMacquarie Telecom Group Ltd12/07/16 10:04
LAST:

 11.50
CHANGE:
 0.20
OPEN:
11.50
HIGH:
11.50
ASK:
11.75
VOLUME:
4,204
CHANGE(%):
1.77
PREV:
11.30
LOW:
11.48
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1611.5011.5011.4811.504,2040
12/06/1611.3011.3111.3011.303,4470
12/05/1611.2511.2611.0011.208,4350
12/02/1611.0111.0111.0111.011,1320
12/01/1611.2511.2611.0011.0011,3000
11/30/1610.8011.0010.8011.006,0600
11/29/1611.0011.0110.8010.805,0380
11/28/1611.2511.2810.9010.903,8730
11/25/1610.9010.9010.8010.903,4210
11/24/1610.8010.9010.8010.906500
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:8.00 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63