MAQMacquarie Telecom Group Ltd12/14/18 16:11
LAST:

 19.90
CHANGE:
 0.10
OPEN:
19.95
HIGH:
19.97
ASK:
20.00
VOLUME:
1,033
CHANGE(%):
0.50
PREV:
20.00
LOW:
19.85
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1819.9519.9719.8519.901,0330
12/13/1819.5520.0019.5520.001,2200
12/12/1819.6119.9819.5219.892,9280
12/11/1819.8520.0019.5320.001,4030
12/10/1820.9820.9818.9720.008,0390
12/07/1820.4021.1920.0121.041,8960
12/06/1821.2921.2920.5020.502,5260
12/05/1820.5221.3020.5021.298,5290
12/04/1821.6421.6421.0521.533,9910
12/03/1821.4022.7021.4021.9043,4940
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:14.70 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83