MAQMacquarie Telecom Group Ltd09/28/2016
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
12.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.0012.0012.0012.0000
09/27/1612.0012.0012.0012.0000
09/26/1612.2012.2012.0012.003890
09/23/1612.0012.2012.0012.208,7900
09/22/1612.2912.2912.2912.2900
09/21/1612.2912.2912.2912.2900
09/20/1612.2912.2912.2912.291300
09/19/1612.2912.2912.2912.29800
09/16/1612.0012.0012.0012.0021,0150
09/15/1612.1012.1012.1012.1000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:7.52 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20