MTMMARETERRAM LIMITED04/28/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.29000.29000.29000.290000
04/27/170.29000.29000.29000.290015,5250
04/26/170.28000.28000.28000.280014,9980
04/25/170.28000.28000.28000.280000
04/24/170.28000.28000.28000.280087,8000
04/21/170.27500.28000.27500.280065,1110
04/20/170.27500.27500.27500.275022,2000
04/19/170.28500.28500.27500.275025,0000
04/18/170.28500.28500.28500.285039,3190
04/17/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34