MTMMARETERRAM LIMITED12/11/17 10:04
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
40,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.28000.28000.28000.280040,0000
12/08/170.27000.27000.27000.27005,0000
12/07/170.27500.27500.27500.27508,0000
12/06/170.27500.27500.27500.275013,8120
12/05/170.27000.27000.27000.27003,5710
12/04/170.27000.27000.27000.270066,2770
12/01/170.27500.27500.27000.270012,3170
11/30/170.27000.27500.27000.275035,1100
11/29/170.27500.27500.27000.270023,0860
11/28/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23