MTMMARETERRAM LIMITED01/18/17 10:04
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2900
VOLUME:
3,444
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.24000.24000.24000.24003,4440
01/17/170.24000.24000.24000.24006,2500
01/16/170.23000.23000.23000.230000
01/13/170.23000.23000.23000.230000
01/12/170.23000.23000.23000.230076,7590
01/11/170.23500.23500.23500.23501,3540
01/10/170.23500.23500.23500.235000
01/09/170.23500.23500.23500.235041,3450
01/06/170.23000.23000.23000.230000
01/05/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34