MTMMARETERRAM LIMITED09/27/16 15:59
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2600
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2550
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.26500.26500.25500.2650100,0000
09/26/160.26500.26500.26500.2650129,0230
09/23/160.26500.26500.26500.265076,1780
09/22/160.26500.26500.26500.265028,8500
09/21/160.25000.26500.25000.2650114,9990
09/20/160.23000.25000.23000.250062,0000
09/19/160.22000.22000.22000.220000
09/16/160.25000.25000.22000.2200122,8650
09/15/160.25000.25000.25000.250000
09/14/160.25000.25000.25000.250062,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09