MTMMARETERRAM LIMITED06/28/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.27000.27000.27000.270000
06/27/170.27000.27000.27000.27003,7700
06/26/170.28000.28000.28000.280030,9880
06/23/170.29000.29000.29000.290000
06/22/170.29000.29000.29000.290010,5630
06/21/170.29000.29000.29000.290000
06/20/170.29000.29000.29000.290051,0000
06/19/170.29500.29500.29500.29501,5660
06/16/170.29500.29500.29500.295030,0000
06/15/170.28500.28500.28000.28006,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82