MTMMARETERRAM LIMITED12/09/16 10:11
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
25,200
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.25000.25000.25000.250025,2000
12/08/160.25000.25000.25000.250047,9000
12/07/160.23000.23500.23000.2350111,2500
12/06/160.23000.23000.23000.230000
12/05/160.23000.23000.23000.230000
12/02/160.23000.23000.23000.230021,5000
12/01/160.23500.23500.23500.235000
11/30/160.26000.26000.23500.235066,7780
11/29/160.26000.26000.26000.260000
11/28/160.26000.26000.26000.260019,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44