MTMMARETERRAM LIMITED01/19/18 14:20
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2550
VOLUME:
19,415
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26500.26500.25500.255019,4150
01/18/180.26500.27000.26500.27006320
01/17/180.25500.25500.25500.255040,0000
01/16/180.25500.25500.25000.250028,0000
01/15/180.25500.25500.25500.255000
01/12/180.25500.25500.25500.255000
01/11/180.26000.26000.25500.255015,0480
01/10/180.26000.26000.26000.260015,0000
01/09/180.27000.27000.27000.270040,7720
01/08/180.26000.26000.26000.260050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23