MSBMesoblast Ltd08/16/19 15:54
LAST:

 1.395
CHANGE:
 0.01
OPEN:
1.405
HIGH:
1.425
ASK:
1.410
VOLUME:
207,892
CHANGE(%):
0.71
PREV:
1.405
LOW:
1.390
BID:
1.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.4051.4251.3901.395207,8920
08/15/191.4451.4451.4001.405539,9080
08/14/191.4701.4951.4601.475233,6340
08/13/191.4801.4901.4601.480211,8070
08/12/191.5051.5051.4751.480391,3940
08/09/191.4701.4901.4401.470474,4780
08/08/191.4001.4601.3951.435367,7920
08/07/191.3851.4001.3501.390356,5480
08/06/191.3551.3901.3151.3601,452,7360
08/05/191.4901.4901.4151.420820,0720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:1.02 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83