MSBMesoblast Ltd12/07/16 15:54
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.210
HIGH:
1.230
ASK:
1.230
VOLUME:
232,316
CHANGE(%):
2.52
PREV:
1.190
LOW:
1.190
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.2101.2301.1901.220232,3160
12/06/161.1801.2201.1801.190288,8210
12/05/161.2201.2201.1851.195464,2620
12/02/161.2001.2501.2001.220469,2550
12/01/161.2401.2401.1901.190357,3080
11/30/161.2201.2651.2051.210692,2020
11/29/161.2801.2901.2071.210456,0960
11/28/161.2251.2851.2251.275431,7830
11/25/161.2301.2701.2201.225475,9130
11/24/161.2151.2201.1951.205297,1660
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:1.01 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61