MSBMesoblast Ltd12/12/19 16:10
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.925
HIGH:
1.925
ASK:
1.885
VOLUME:
701,605
CHANGE(%):
0.79
PREV:
1.895
LOW:
1.870
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.9251.9251.8701.880701,6050
12/11/191.9401.9451.8801.895721,8460
12/10/191.8901.9401.8551.920831,1950
12/09/191.9151.9501.8601.8801,326,0250
12/06/191.9101.9751.8501.9004,456,4040
12/05/191.8401.9001.8301.8601,483,0020
12/04/191.8151.8251.7951.8101,886,3720
12/03/191.8451.8501.7901.83027,863,5140
12/02/191.8201.8751.8101.835556,4490
11/29/191.8201.8201.7801.810593,0040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:1.02 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83