MSBMesoblast Ltd01/16/19 16:10
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.320
HIGH:
1.370
ASK:
1.350
VOLUME:
748,323
CHANGE(%):
2.27
PREV:
1.320
LOW:
1.315
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3201.3701.3151.350748,3230
01/15/191.3001.3201.2701.320511,1820
01/14/191.3001.3251.2601.310865,4190
01/11/191.3251.3701.3051.340486,6270
01/10/191.3951.4001.3001.3151,126,9900
01/09/191.3751.4201.3701.3951,036,6980
01/08/191.3351.3951.2951.365917,0550
01/07/191.3501.3951.3301.3401,643,9730
01/04/191.2901.3301.2451.315625,2390
01/03/191.2751.3401.2501.2951,114,8900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:1.02 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83