MSBMesoblast Ltd10/19/18 16:10
LAST:

 1.985
CHANGE:
 0.04
OPEN:
2.010
HIGH:
2.010
ASK:
2.000
VOLUME:
1,083,983
CHANGE(%):
1.73
PREV:
2.020
LOW:
1.950
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.0102.0101.9501.9851,083,9830
10/18/182.0502.0802.0102.0201,042,6970
10/17/182.0502.0902.0302.090764,0650
10/16/182.0902.0902.0202.030434,8390
10/15/182.0502.0752.0102.060663,8790
10/12/182.0002.1101.9802.0801,611,4840
10/11/182.0802.0801.9751.9852,401,4980
10/10/182.1202.1802.1102.130804,8450
10/09/182.1502.2202.0902.0902,304,4140
10/08/182.1002.1702.0602.140944,7570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:1.19 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83