MFGMagellan Financial Group07/11/2025
LAST:

 9.700		CHANGE:
 0.07		OPEN:
9.700		HIGH:
9.780		ASK:
8.500		VOLUME:
535,241
CHANGE(%):
0.73		PREV:
9.630		LOW:
9.635		BID:
8.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.7009.7809.6359.700535,2410
07/10/259.5909.7259.5909.630513,9650
07/09/259.5109.6309.4309.530583,8250
07/08/259.3009.6009.2509.470879,0540
07/07/259.5509.5809.2409.300746,4410
07/04/259.5009.7259.4509.4801,067,1270
07/03/259.3009.5209.2309.4401,135,3690
07/02/258.8909.4258.8509.2401,286,8720
07/01/258.6308.8308.6108.720662,0060
06/30/258.5008.6508.3808.560734,1750
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:6.29 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46