MFGMagellan Financial Group01/18/19 16:10
LAST:

 27.97
CHANGE:
 0.21
OPEN:
27.70
HIGH:
28.04
ASK:
28.05
VOLUME:
404,238
CHANGE(%):
0.76
PREV:
27.76
LOW:
27.52
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1927.7028.0427.5227.97404,2380
01/17/1927.7027.9527.4427.76433,0480
01/16/1927.3927.7327.2927.43308,7600
01/15/1926.6027.6326.5127.43460,8120
01/14/1926.2626.8026.2526.64271,7620
01/11/1926.8026.9126.3126.48313,4390
01/10/1927.7927.8026.5827.13631,3340
01/09/1925.2927.0525.2227.001,129,8190
01/08/1923.5424.6923.5424.48786,6160
01/07/1923.7023.8823.4223.53360,2110
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83