MFGMagellan Financial Group11/14/19 16:10
LAST:

 49.83
CHANGE:
 0.93
OPEN:
48.88
HIGH:
50.79
ASK:
49.83
VOLUME:
654,518
CHANGE(%):
1.90
PREV:
48.90
LOW:
48.86
BID:
49.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1948.8850.7948.8649.83654,5180
11/13/1949.3649.4448.8948.90394,1420
11/12/1949.1949.4948.7548.90506,8450
11/11/1950.0250.3048.3648.62494,2200
11/08/1950.1650.1649.2349.33355,6300
11/07/1949.4150.0149.0349.46549,0440
11/06/1950.2050.8349.4049.48651,5650
11/05/1948.9550.0548.9549.91466,7420
11/04/1948.3148.7948.0048.09464,3820
11/01/1947.9248.1847.1448.03537,2910
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.55 - 62.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83