MFGMagellan Financial Group06/21/18 16:10
LAST:

 24.08		CHANGE:
 0.51		OPEN:
23.98		HIGH:
24.19		ASK:
24.20		VOLUME:
762,274
CHANGE(%):
2.16		PREV:
23.57		LOW:
23.90		BID:
24.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1823.9824.1923.9024.08762,2740
06/20/1823.4923.8523.4023.57705,9830
06/19/1823.4523.5023.1823.22301,5590
06/18/1823.5023.7723.1123.25593,9390
06/15/1822.7423.5622.7023.47952,4850
06/14/1822.6122.7822.3622.39690,5710
06/13/1822.7522.8422.4822.62352,4970
06/12/1822.7022.9022.6822.80367,7100
06/08/1822.5822.8922.4622.66376,5460
06/07/1822.3922.7122.3922.57412,4290
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.13 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83