MFGMagellan Financial Group01/16/17 16:11
LAST:

 24.27
CHANGE:
 0.05
OPEN:
24.35
HIGH:
24.44
ASK:
24.32
VOLUME:
254,279
CHANGE(%):
0.21
PREV:
24.32
LOW:
24.23
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1724.3524.4424.2324.27254,2790
01/13/1724.6524.6924.2424.32242,2670
01/12/1724.9824.9824.2424.47281,3600
01/11/1724.5024.7224.2524.56410,7040
01/10/1725.0525.0824.3824.51447,2050
01/09/1724.5025.4424.5025.21532,2830
01/06/1724.3924.8824.2324.44361,6460
01/05/1723.9024.3923.9024.12408,8350
01/04/1724.0024.0023.8023.90377,1650
01/03/1724.0224.1023.8623.94380,8530
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.72 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46