MFGMagellan Financial Group04/28/2017
LAST:

 23.59
CHANGE:
 0.23
OPEN:
23.75
HIGH:
23.75
ASK:
23.59
VOLUME:
152,846
CHANGE(%):
0.97
PREV:
23.82
LOW:
23.43
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.7523.7523.4323.59152,8460
04/27/1723.7023.9123.7023.82222,9190
04/26/1724.0024.0023.5723.70298,1690
04/25/1723.2123.2123.2123.2100
04/24/1723.3023.3023.1023.21353,0870
04/21/1723.4523.6023.2323.26216,5380
04/20/1723.8423.9123.3023.36281,0410
04/19/1723.4523.9723.3823.75459,7180
04/18/1723.4123.5723.3423.47260,3660
04/17/1723.4323.4323.4323.4300
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.76 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35