MFGMagellan Financial Group05/17/19 16:10
LAST:

 44.82
CHANGE:
 0.32
OPEN:
45.32
HIGH:
45.49
ASK:
44.92
VOLUME:
580,905
CHANGE(%):
0.72
PREV:
44.50
LOW:
44.81
BID:
44.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1945.3245.4944.8144.82580,9050
05/16/1944.9045.4844.1444.501,229,7350
05/15/1943.3044.7143.2544.39972,0930
05/14/1942.0143.2341.8043.191,111,7980
05/13/1943.8844.4443.3443.55603,1560
05/10/1943.8544.1243.4443.89498,2380
05/09/1943.6744.6443.6444.13538,2600
05/08/1943.3344.2242.8944.07833,0370
05/07/1943.8044.5943.5344.07500,2970
05/06/1944.9044.9243.8044.03736,7390
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 45.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83