MFGMagellan Financial Group07/19/19 16:10
LAST:

 58.00		CHANGE:
 1.45		OPEN:
56.83		HIGH:
58.66		ASK:
58.10		VOLUME:
751,557
CHANGE(%):
2.56		PREV:
56.55		LOW:
56.83		BID:
57.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1956.8358.6656.8358.00751,5570
07/18/1958.1458.2556.1156.55902,8490
07/17/1957.5459.7457.3159.45887,2560
07/16/1956.1257.7956.0757.60882,9920
07/15/1956.5057.0455.9356.45452,3090
07/12/1956.3857.1455.9756.96643,7420
07/11/1955.1457.1455.1056.99708,0620
07/10/1954.7655.8054.4555.16418,8790
07/09/1954.4455.3253.9654.54612,7590
07/08/1954.9355.5354.1154.46626,6540
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.55 - 59.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83