MFGMagellan Financial Group08/23/17 15:59
LAST:

 24.81
CHANGE:
 0.18
OPEN:
24.75
HIGH:
24.86
ASK:
24.83
VOLUME:
404,526
CHANGE(%):
0.73
PREV:
24.63
LOW:
24.64
BID:
24.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1724.7524.8624.6424.81404,5260
08/22/1724.5924.7824.4524.63252,6740
08/21/1724.6424.6424.2224.39326,0460
08/18/1724.3924.8524.3224.77413,5870
08/17/1725.0825.1724.5124.67546,2680
08/16/1724.8225.0924.6825.05560,4740
08/15/1725.3725.4824.7624.82521,6750
08/14/1725.9326.0625.6225.82583,9650
08/11/1726.4826.5025.5025.94723,6910
08/10/1727.1727.3626.5426.87570,8240
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.76 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91