MFGMagellan Financial Group09/20/19 16:10
LAST:

 52.50		CHANGE:
 1.34		OPEN:
51.85		HIGH:
53.58		ASK:
52.82		VOLUME:
1,320,713
CHANGE(%):
2.62		PREV:
51.16		LOW:
51.83		BID:
52.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1951.8553.5851.8352.501,320,7130
09/19/1951.2051.9050.5551.161,054,6830
09/18/1951.4951.9351.0551.67592,5170
09/17/1950.2651.4150.0051.41758,3460
09/16/1951.0952.2450.6250.681,110,2710
09/13/1951.3152.9151.0551.40640,5970
09/12/1953.2753.4451.3551.37894,7020
09/11/1953.8454.0852.4052.65681,5480
09/10/1953.1154.3752.9853.55556,3280
09/09/1954.2854.4853.1753.45546,7840
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.55 - 62.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83