MFGMagellan Financial Group12/15/17 16:10
LAST:

 26.16
CHANGE:
 0.34
OPEN:
26.48
HIGH:
26.49
ASK:
26.25
VOLUME:
306,190
CHANGE(%):
1.28
PREV:
26.50
LOW:
26.12
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.4826.4926.1226.16306,1900
12/14/1726.8426.8526.5026.50220,0570
12/13/1726.7026.8126.4126.73315,0650
12/12/1726.7226.8726.3526.50313,6060
12/11/1726.6926.8426.4126.72321,4250
12/08/1726.9227.0926.6526.70275,6910
12/07/1727.1027.2026.4626.85342,8460
12/06/1726.7627.0526.3827.05695,0960
12/05/1725.2526.7525.2126.72552,8920
12/04/1725.2525.6525.1425.15401,4100
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.64 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23