MFGMagellan Financial Group01/24/20 16:10
LAST:

 66.52
CHANGE:
 1.52
OPEN:
65.19
HIGH:
66.95
ASK:
66.64
VOLUME:
276,611
CHANGE(%):
2.34
PREV:
65.00
LOW:
65.19
BID:
66.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2065.1966.9565.1966.52276,6110
01/23/2066.5166.5164.6865.00329,0440
01/22/2063.3666.8962.9766.75490,6380
01/21/2064.2064.4963.2563.56315,0590
01/20/2063.4664.2962.8564.20284,7710
01/17/2063.0064.3163.0063.32337,5970
01/16/2063.8564.2663.2063.51311,5880
01/15/2062.8863.3862.0762.76424,9310
01/14/2063.3263.5862.0862.49305,0090
01/13/2062.1062.8061.8862.39223,6470
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:27.57 - 66.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83