MFGMagellan Financial Group09/29/16 16:10
LAST:

 21.86
CHANGE:
 0.12
OPEN:
21.93
HIGH:
22.06
ASK:
21.87
VOLUME:
289,902
CHANGE(%):
0.55
PREV:
21.74
LOW:
21.81
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.9322.0621.8121.86289,9020
09/28/1622.0122.1521.6221.74233,0560
09/27/1621.9221.9721.6921.94302,3580
09/26/1622.5022.5022.1122.14267,6650
09/23/1622.5022.5922.1322.50343,2110
09/22/1622.3022.5022.2222.42343,1600
09/21/1621.9422.2021.7922.10445,4130
09/20/1622.0822.2521.9522.05392,6430
09/19/1622.4022.4721.8622.06178,4220
09/16/1622.0022.5421.9522.44614,3640
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:17.92 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51