MFGMagellan Financial Group04/20/18 16:10
LAST:

 23.25
CHANGE:
 0.22
OPEN:
23.00
HIGH:
23.32
ASK:
23.30
VOLUME:
480,398
CHANGE(%):
0.96
PREV:
23.03
LOW:
22.88
BID:
23.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.0023.3222.8823.25480,3980
04/19/1822.9923.1322.7223.03593,2380
04/18/1822.5522.8522.3422.73475,8220
04/17/1822.3422.5822.2322.47327,9420
04/16/1822.7822.9022.2322.34467,2190
04/13/1822.3022.7622.3022.71377,0170
04/12/1822.4622.5022.1322.19340,6430
04/11/1822.9922.9922.4822.52504,7800
04/10/1823.0023.1222.7022.88430,6600
04/09/1823.0023.1922.8823.03375,3320
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.13 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23