MFGMagellan Financial Group12/09/16 16:10
LAST:

 23.26
CHANGE:
 0.25
OPEN:
23.01
HIGH:
23.59
ASK:
23.30
VOLUME:
445,350
CHANGE(%):
1.09
PREV:
23.01
LOW:
22.86
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.0123.5922.8623.26445,3500
12/08/1622.6123.0622.4823.01281,5630
12/07/1622.1122.4722.0322.25239,0450
12/06/1622.4522.5821.9922.10373,2610
12/05/1622.9522.9522.2322.38292,0100
12/02/1622.9323.1422.7122.74511,7530
12/01/1623.0023.0522.7623.04392,5770
11/30/1623.2523.2922.6022.82503,3390
11/29/1623.4223.5322.9923.23286,0360
11/28/1623.5623.6923.2223.41294,1080
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.72 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44