MFGMagellan Financial Group02/24/17 16:10
LAST:

 22.89
CHANGE:
 0.28
OPEN:
23.30
HIGH:
23.37
ASK:
23.09
VOLUME:
361,095
CHANGE(%):
1.21
PREV:
23.17
LOW:
22.89
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.3023.3722.8922.89361,0950
02/23/1723.1523.3222.9223.17469,8670
02/22/1723.5023.5022.9123.17400,0530
02/21/1723.0323.5523.0323.37416,5060
02/20/1723.7023.7723.5223.74522,0350
02/17/1724.0024.5823.5723.70612,3570
02/16/1724.6824.6822.9424.031,074,3690
02/15/1724.7525.2324.7525.17439,5490
02/14/1724.7924.9624.5524.73241,8700
02/13/1724.4025.2024.3824.80458,5450
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.76 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62