MFGMagellan Financial Group10/16/18 16:10
LAST:

 26.41
CHANGE:
 0.27
OPEN:
26.24
HIGH:
26.44
ASK:
26.59
VOLUME:
314,602
CHANGE(%):
1.03
PREV:
26.14
LOW:
26.09
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1826.2426.4426.0926.41314,6020
10/15/1826.1926.2325.7326.14355,4480
10/12/1825.7026.5325.5626.44582,0780
10/11/1827.0127.0726.0026.031,035,0910
10/10/1828.3228.3927.8728.20521,1530
10/09/1828.7328.8728.1928.39422,1920
10/08/1829.0029.2228.4328.87392,2650
10/05/1829.0929.5228.8529.00555,3970
10/04/1827.7029.5027.7029.101,337,5370
10/03/1827.0127.2526.9526.99283,0010
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83