MFGMagellan Financial Group07/06/20 16:10
LAST:

 62.32
CHANGE:
 0.13
OPEN:
62.05
HIGH:
62.79
ASK:
62.89
VOLUME:
494,323
CHANGE(%):
0.21
PREV:
62.45
LOW:
61.74
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2062.0562.7961.7462.32494,3230
07/03/2062.7563.5061.4662.45601,8910
07/02/2060.2061.9459.9061.68664,9970
07/01/2058.7060.1058.0259.12552,8100
06/30/2056.7758.8856.4558.01720,2840
06/29/2055.9956.2354.5555.36483,5530
06/26/2056.3158.1056.3158.04625,9210
06/25/2056.1357.1255.0555.05520,9070
06/24/2057.6658.9057.1658.08716,9520
06/23/2057.9158.8257.0557.51537,9270
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:30.10 - 74.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83