MFGMagellan Financial Group03/25/19 15:59
LAST:

 35.19
CHANGE:
 0.76
OPEN:
35.00
HIGH:
35.29
ASK:
35.25
VOLUME:
462,327
CHANGE(%):
2.11
PREV:
35.95
LOW:
34.81
BID:
35.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1935.0035.2934.8135.19462,3270
03/22/1935.9236.1635.9235.95297,2120
03/21/1936.2536.2535.6235.89897,2100
03/20/1936.4036.6536.0936.35539,4930
03/19/1936.7036.8836.4536.56395,1870
03/18/1936.8136.8536.5136.65499,4090
03/15/1935.9937.0635.9936.641,038,6520
03/14/1935.7536.1835.6335.91368,2160
03/13/1935.5136.0535.4235.76505,6210
03/12/1935.5436.3035.4836.00652,2510
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 37.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83