MFGMagellan Financial Group02/20/18 16:10
LAST:

 24.56
CHANGE:
 0.43
OPEN:
24.95
HIGH:
25.02
ASK:
24.58
VOLUME:
503,072
CHANGE(%):
1.72
PREV:
24.99
LOW:
24.53
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.9525.0224.5324.56503,0720
02/19/1825.0225.2024.9424.99474,7980
02/16/1825.4025.4724.9724.99374,8050
02/15/1825.3525.6525.1825.19624,1870
02/14/1825.4225.5625.0025.00506,9970
02/13/1825.4025.7625.2625.51841,5130
02/12/1825.5125.5824.8925.24729,7310
02/09/1825.3725.6325.2125.61965,5130
02/08/1825.9926.3025.8526.08875,1350
02/07/1826.8027.1724.9126.001,553,0350
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.64 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23