MFGMagellan Financial Group10/20/17 16:10
LAST:

 25.16
CHANGE:
 0.13
OPEN:
25.17
HIGH:
25.19
ASK:
23.90
VOLUME:
351,030
CHANGE(%):
0.51
PREV:
25.29
LOW:
24.94
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.1725.1924.9425.16351,0300
10/19/1725.3025.4025.1125.29386,5430
10/18/1725.6025.6825.1925.21311,1680
10/17/1725.3125.6125.2625.60431,3640
10/16/1725.2625.3925.1425.24287,6430
10/13/1725.0125.2724.8725.15295,1560
10/12/1724.8525.1724.8425.17375,2950
10/11/1725.0025.0824.6824.81653,5640
10/10/1725.4025.7324.9024.96641,0270
10/09/1725.0825.5224.8825.47487,0400
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.76 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17