MFGMagellan Financial Group05/26/20 16:10
LAST:

 56.54
CHANGE:
 0.31
OPEN:
56.90
HIGH:
57.02
ASK:
56.90
VOLUME:
558,400
CHANGE(%):
0.55
PREV:
56.23
LOW:
55.49
BID:
56.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2056.9057.0255.4956.54558,4000
05/25/2056.0856.6455.1356.23413,4760
05/22/2056.5857.1455.7755.95344,5880
05/21/2058.4158.4856.8456.84466,5560
05/20/2055.1057.6054.7257.20651,9830
05/19/2056.0156.3053.9555.60484,3300
05/18/2054.6054.8953.7654.41317,7030
05/15/2054.1954.5953.0654.32410,6370
05/14/2054.4755.3453.3053.39524,2210
05/13/2052.5655.0951.9155.09450,8340
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:30.10 - 74.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83