MFGMagellan Financial Group12/14/18 15:59
LAST:

 25.22
CHANGE:
 0.25
OPEN:
25.19
HIGH:
25.41
ASK:
25.50
VOLUME:
319,914
CHANGE(%):
0.98
PREV:
25.47
LOW:
24.91
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1825.1925.4124.9125.22319,9140
12/13/1825.2825.6025.2025.47413,5690
12/12/1825.2725.3524.7325.29568,4810
12/11/1825.5525.7824.8725.02464,2720
12/10/1826.2626.3525.0625.41815,2530
12/07/1827.1527.1726.5626.75674,0520
12/06/1826.5027.0826.1927.08632,8180
12/05/1826.3526.6625.8126.55610,7080
12/04/1827.0427.2326.6726.99548,1120
12/03/1826.4427.6226.4427.45596,3160
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83