MFGMagellan Financial Group01/17/18 16:10
LAST:

 27.63
CHANGE:
 0.07
OPEN:
27.21
HIGH:
27.86
ASK:
27.70
VOLUME:
374,902
CHANGE(%):
0.25
PREV:
27.56
LOW:
27.15
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.2127.8627.1527.63374,9020
01/16/1827.2327.6427.1027.56591,4110
01/15/1827.7927.8027.2427.29356,3560
01/12/1827.5527.7327.4827.70254,7690
01/11/1827.8028.1027.5527.58407,0650
01/10/1826.6727.9526.5727.70860,2890
01/09/1826.7626.8326.4026.46382,2940
01/08/1826.7126.8726.5826.81219,5520
01/05/1827.0827.1026.4326.49313,3380
01/04/1826.9127.1026.7226.81325,1990
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:22.64 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23