MFGMagellan Financial Group08/17/18 16:10
LAST:

 27.69
CHANGE:
 0.77
OPEN:
27.00
HIGH:
27.75
ASK:
27.70
VOLUME:
542,264
CHANGE(%):
2.86
PREV:
26.92
LOW:
27.00
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1827.0027.7527.0027.69542,2640
08/16/1827.0527.1326.9126.92783,6160
08/15/1827.1527.1726.9427.05743,2110
08/14/1827.1327.2026.9126.95634,9290
08/13/1828.0028.3227.9127.961,495,4670
08/10/1827.4528.3126.8127.991,248,7430
08/09/1825.3528.1025.3327.602,224,2350
08/08/1823.8024.1923.7024.14463,7490
08/07/1824.1624.1823.8023.83392,7140
08/06/1824.0524.2223.9124.04254,7780
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:21.80 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83