MFGMagellan Financial Group06/23/17 15:59
LAST:

 28.55
CHANGE:
 0.45
OPEN:
28.61
HIGH:
28.71
ASK:
28.70
VOLUME:
501,014
CHANGE(%):
1.60
PREV:
28.10
LOW:
28.20
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.6128.7128.2028.55501,0140
06/22/1727.8328.2027.8328.10510,8350
06/21/1727.5127.9927.3127.72579,1450
06/20/1728.1028.5228.1028.25514,1560
06/19/1728.2228.2627.9628.18411,5360
06/16/1727.8928.3827.8428.27695,5520
06/15/1727.9928.0427.6327.841,601,3260
06/14/1727.6328.2327.6328.00670,7170
06/13/1727.4927.5627.0827.45686,6200
06/12/1727.5727.5727.5727.5700
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:19.76 - 28.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40