MOHMOHO RESOURCES LIMITED08/19/19 14:45
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0560
HIGH:
0.0610
ASK:
0.0650
VOLUME:
441,596
CHANGE(%):
11.11
PREV:
0.0540
LOW:
0.0560
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.05600.06100.05600.0600441,5960
08/16/190.05400.05400.05400.05407,6920
08/15/190.05600.05600.05500.056046,8570
08/14/190.05600.05600.05500.055043,0580
08/13/190.05500.05500.05500.05502,9420
08/12/190.05400.05400.05100.0540148,4590
08/09/190.04600.05000.04600.050078,5410
08/08/190.04500.04500.04500.04506,0000
08/07/190.05000.05000.05000.050000
08/06/190.04600.05000.04500.050094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83