MOHMOHO RESOURCES LIMITED08/11/20 13:15
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
17,656
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.15000.15000.15000.150017,6560
08/10/200.15000.15000.14500.1500263,9500
08/07/200.14500.15000.14500.1450140,1650
08/06/200.15000.15000.14000.1450525,9390
08/05/200.16500.17000.14500.15001,057,8420
08/04/200.14500.16000.14500.1600523,3470
08/03/200.14000.14000.14000.140078,6660
07/31/200.14000.14000.14000.1400569,1990
07/30/200.15000.15000.14000.14001,149,2600
07/29/200.17500.17500.16500.1650202,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83