EODData

MEMBERSHIP REGISTER LOG IN

ASX, MOH: Moho Resources Ltd.

19 Dec 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0060		VOLUME:
88.3K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00850.00850.00850.008588.3K
18 Dec 250.00900.00900.00900.009056.0K
17 Dec 250.00900.00900.00850.00901.02M
16 Dec 250.00900.00900.00900.00907.67M
15 Dec 250.00900.00900.00800.00905.95M
12 Dec 250.00900.00900.00800.00904.52M
11 Dec 250.01000.01000.00800.00801.3M
10 Dec 250.00900.01000.00800.010012.31M
09 Dec 250.00800.00900.00800.00805.52M
08 Dec 250.00800.00800.00800.00809.33M

PROFILE

Name:Moho Resources Ltd.
About:Moho Resources Limited operates as a mineral exploration company in Australia. It explores for gold, nickel, critical mineral, base metal, rare earth element, and platinum group element deposits. Moho Resources Limited was incorporated in 2012 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.mohoresources.com.au
ISIN:AU0000022402
FIGI:BBG00LPY9KS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Sales:246.06 
Price to Book:2.67 
Operating Margin:-19.20 
Return on Assets:-0.15 
Return on Equity:-0.91 
Revenue:32.9K 
Shares:745.41M 
Market Cap:6.34M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.013.5%
MA20:0.017.6%
MA50:0.016.3%
MA100:0.0123.2%
MA200:0.0154.5%
STO9:25.00
STO14:50.00
RSI14:61.54 
WPR14:-50.00
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.015.9%
Week Low:0.016.3%
Month High:0.0117.6%
Month Low:0.0154.5%
Year High:0.0129.4%
Year Low:0.00183.3%
Volatility:15.60