MLXMetals X Ltd01/19/18 16:10
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.150
ASK:
1.150
VOLUME:
1,565,389
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1301.1501.1251.1401,565,3890
01/18/181.1551.1651.1401.1402,034,7440
01/17/181.1801.1801.1451.1552,889,6190
01/16/181.2051.2101.1801.1852,296,5590
01/15/181.2151.2251.1701.1802,324,2170
01/12/181.1901.2271.1601.2101,768,0340
01/11/181.1501.1751.1301.1603,238,2120
01/10/181.1801.1901.1351.15015,308,0240
01/09/181.1751.2001.1601.1904,829,1950
01/08/181.1551.1801.1501.1651,417,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23