MLXMetals X Ltd02/24/17 16:10
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8750
ASK:
0.8650
VOLUME:
871,013
CHANGE(%):
1.14
PREV:
0.8750
LOW:
0.8550
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.85500.87500.85500.8650871,0130
02/23/170.89000.89500.87000.87501,336,0480
02/22/170.89000.89500.87000.88502,938,3450
02/21/170.89000.91000.88500.89006,097,3980
02/20/170.89500.91000.87000.89004,165,0670
02/17/170.85000.90000.85000.88006,460,7430
02/16/170.85000.87500.84000.860026,454,9010
02/15/170.86000.86500.83000.85501,097,4600
02/14/170.83000.86000.82000.86003,950,4590
02/13/170.81000.84500.81000.82504,527,5290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62