MLXMetals X Ltd09/30/16 15:59
LAST:

 1.510
CHANGE:
 0.05
OPEN:
1.480
HIGH:
1.520
ASK:
1.520
VOLUME:
3,197,105
CHANGE(%):
3.42
PREV:
1.460
LOW:
1.470
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.4801.5201.4701.5103,197,1050
09/29/161.4401.4651.4201.4551,802,6390
09/28/161.4701.4701.4051.4101,858,1640
09/27/161.4801.4801.4501.4601,219,0850
09/26/161.4601.4801.4351.4702,444,4340
09/23/161.5101.5151.4301.4553,328,0900
09/22/161.4201.4801.4051.4654,660,5270
09/21/161.4101.4101.3551.3801,289,9540
09/20/161.4051.4051.3651.3852,486,0420
09/19/161.4001.4001.3801.3901,429,2700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.86 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86