MLXMetals X Ltd08/19/19 15:59
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,317,413
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.18000.18000.17000.17001,317,4130
08/16/190.17500.18000.16500.17001,727,1220
08/15/190.18500.18500.17500.18001,820,1360
08/14/190.18500.19000.18000.18502,474,9310
08/13/190.19000.19000.18500.18502,291,3180
08/12/190.20000.20000.18500.19501,786,5470
08/09/190.20000.20500.19500.20003,197,5310
08/08/190.19500.20500.19000.19501,192,9120
08/07/190.20000.20500.19000.19001,833,9590
08/06/190.20000.20200.18500.18503,719,7200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83