MLXMetals X Ltd10/23/2017
LAST:

 0.9825
CHANGE:
 0.06
OPEN:
0.9500
HIGH:
0.9900
ASK:
0.9500
VOLUME:
5,893,114
CHANGE(%):
6.22
PREV:
0.9250
LOW:
0.9500
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.95000.99000.95000.98255,893,1140
10/20/170.87500.95500.87500.92503,290,2230
10/19/170.85000.87000.84500.87001,012,0470
10/18/170.83500.85000.83500.8500783,4720
10/17/170.82000.85500.81500.84003,412,6240
10/16/170.80000.81000.79500.7950755,9460
10/13/170.82000.82000.78500.8000896,4610
10/12/170.81000.82500.80500.82001,655,2740
10/11/170.80000.82000.80000.81001,584,7370
10/10/170.82500.82500.79000.80501,429,1610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68