MLX06/24/2025
LAST:

 0.5450
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5475
ASK:
0.5450
VOLUME:
1,807,600
CHANGE(%):
2.83
PREV:
0.5300
LOW:
0.5350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.55000.56000.53500.53502,219,9480
06/30/250.56500.57000.54000.54502,592,5230
06/27/250.55000.58000.55000.57003,573,6860
06/26/250.53500.55000.53500.54505,170,7400
06/25/250.54000.54000.52500.53502,657,1400
06/24/250.54000.54750.53500.54501,807,6000
06/23/250.54500.55000.52750.53001,389,8390
06/20/250.56000.56000.54500.54501,109,8180
06/19/250.57500.57500.55000.55502,715,1790
06/18/250.58500.59000.57000.58003,828,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87