EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLX: Metals X Ltd.

19 Dec 2025
LAST:

1.065

CHANGE:
 0.05		OPEN:
1.025		HIGH:
1.065		ASK:
0.570		VOLUME:
5.58M
CHG(%):
4.41		PREV:
1.020		LOW:
1.010		BID:
0.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.0251.0651.0101.0655.58M
18 Dec 251.0001.0200.9751.0202.82M
17 Dec 250.9701.0200.9601.0151.32M
16 Dec 251.0201.0200.9400.9553.03M
15 Dec 251.0001.0200.9801.0102.26M
12 Dec 250.9951.0250.9851.0104.14M
11 Dec 250.9550.9930.9500.9652.36M
10 Dec 250.9800.9800.9500.9601.68M
09 Dec 250.9500.9800.9350.9803.01M
08 Dec 250.9400.9750.9300.9652.94M

PROFILE

Name:Metals X Ltd.
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7
FIGI:BBG000Q6QCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.41 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:2.83 
Price to Book:1.60 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:0.16 
Revenue:271.38M 
EBITDA:129.79M 
Shares:886.39M 
Market Cap:944.01M 

TECHNICAL INDICATORS

MA5:1.015.1%
MA10:0.997.1%
MA20:0.9412.9%
MA50:0.8820.6%
MA100:0.7737.6%
MA200:0.6857.5%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:0.16
ROC14:0.17 
ATR:0.05 
Week High:1.070.0%
Week Low:0.9413.3%
Month High:1.070.0%
Month Low:0.7757.5%
Year High:1.070.0%
Year Low:0.40169.6%
Volatility:35.81 

RECENT SPLITS

Date Ratio
27 Nov 20141-4
07 Nov 20051-1

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.03
11 Dec 2014$0.03