MLXMetals X Ltd08/17/18 16:10
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5500
VOLUME:
5,914,380
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.54000.55000.53000.53505,914,3800
08/16/180.54000.54000.50000.53506,932,1580
08/15/180.59000.59000.56000.56502,848,4980
08/14/180.59000.59500.57500.58001,769,1200
08/13/180.60000.61000.58500.59001,962,1380
08/10/180.60000.61000.59200.60003,359,2270
08/09/180.58000.64000.57500.60502,112,3420
08/08/180.58000.60500.57200.58502,182,5420
08/07/180.60000.62500.59000.59004,077,0580
08/06/180.61000.63000.59000.60003,240,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.50 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83