EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLX: Metals X Ltd.

05 Dec 2025
LAST:

0.9450

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9500		ASK:
0.5700		VOLUME:
2.15M
CHG(%):
1.07		PREV:
0.9350		LOW:
0.9200		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.93500.95000.92000.94502.15M
04 Dec 250.96500.97000.93000.93503.41M
03 Dec 250.90000.93500.90000.92502.58M
02 Dec 250.92000.95000.91000.91001.11M
01 Dec 250.94500.95000.90000.91502.93M
28 Nov 250.89500.92000.87500.91502.1M
27 Nov 250.86000.88500.85000.88502.44M
26 Nov 250.82500.85250.82500.84501.5M
25 Nov 250.83000.84250.81500.83002.08M
24 Nov 250.80000.82000.79000.82001.74M

PROFILE

Name:Metals X Ltd.
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7
FIGI:BBG000Q6QCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.41 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:2.83 
Price to Book:1.60 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:0.16 
Revenue:271.38M 
EBITDA:129.79M 
Shares:886.39M 
Market Cap:837.64M 

TECHNICAL INDICATORS

MA5:0.932.1%
MA10:0.895.9%
MA20:0.869.8%
MA50:0.8511.4%
MA100:0.7428.3%
MA200:0.6544.6%
STO9:82.14 
STO14:87.50 
RSI14:64.29 
MTM14:0.16
ROC14:0.20 
ATR:0.04 
Week High:0.972.6%
Week Low:0.888.0%
Month High:0.972.6%
Month Low:0.7744.6%
Year High:0.972.6%
Year Low:0.40139.2%

RECENT SPLITS

Date Ratio
27 Nov 20141-4
07 Nov 20051-1

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.03
11 Dec 2014$0.03