MLXMetals X Ltd04/27/17 16:10
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.7300
VOLUME:
2,835,634
CHANGE(%):
3.55
PREV:
0.7050
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.70000.74000.69000.73002,835,6340
04/26/170.74000.74000.70000.7050859,7760
04/25/170.73000.73000.73000.730000
04/24/170.74000.74000.71000.7300383,4010
04/21/170.72000.74500.71500.72001,124,7640
04/20/170.69500.73500.69000.72501,264,7670
04/19/170.70000.70000.66000.69001,978,3890
04/18/170.72000.73000.71000.71501,123,4630
04/17/170.71500.71500.71500.715000
04/14/170.71500.71500.71500.715000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49