EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLX: Metals X Ltd.

29 May 2026
LAST:

1.580

CHANGE:
 0.06		OPEN:
1.560		HIGH:
1.610		ASK:
0.570		VOLUME:
34.49M
CHG(%):
3.61		PREV:
1.525		LOW:
1.540		BID:
0.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5601.6101.5401.58034.49M
28 May 261.5551.5701.4901.5254.33M
27 May 261.7101.7251.5351.5655.31M
26 May 261.7401.7401.6781.6903.28M
25 May 261.7501.7801.7351.7353.86M
22 May 261.6351.7651.6351.7657.95M
21 May 261.6401.6851.6151.6154.7M
20 May 261.5651.6051.5381.5952.91M
19 May 261.6001.6001.5551.5753.24M
18 May 261.5001.5551.4901.5403.41M

PROFILE

Name:Metals X Ltd.
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7
FIGI:BBG000Q6QCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:10.92 
PEG Ratio:13.02 
Price to Sales:3.59 
Price to Book:2.16 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:0.12 
Revenue:271.38M 
EBITDA:129.79M 
Shares:886.39M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:1.622.5%
MA10:1.622.4%
MA20:1.590.6%
MA50:1.458.8%
MA100:1.3715.4%
MA200:1.1044.2%
STO9:21.57
STO14:21.57
RSI14:48.45
WPR14:-77.08
MTM14:-0.09
ROC14:-0.05 
ATR:0.10 
Week High:1.7812.7%
Week Low:1.496.0%
Month High:1.7812.7%
Month Low:1.3344.2%
Year High:1.7812.7%
Year Low:0.50216.0%
Volatility:15.46 

RECENT SPLITS

Date Ratio
27 Nov 20141-4
07 Nov 20051-1

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.03
11 Dec 2014$0.03