MLXMetals X Ltd01/19/17 16:10
LAST:

 0.6850
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7150
ASK:
0.7000
VOLUME:
2,547,866
CHANGE(%):
1.44
PREV:
0.6950
LOW:
0.6650
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.69000.71500.66500.68502,547,8660
01/18/170.69500.70500.68000.69502,911,2160
01/17/170.66000.70000.66000.700037,335,8210
01/16/170.66500.68000.66000.68003,229,1250
01/13/170.66500.67000.64500.66502,663,1990
01/12/170.67000.68500.65500.66001,197,4580
01/11/170.65000.70000.65000.67506,459,5360
01/10/170.63500.63500.61000.62002,114,0380
01/09/170.62000.64700.60500.63002,063,2600
01/06/170.61500.63000.59700.62004,536,3850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21