MLXMetals X Ltd11/20/18 15:59
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.4050
VOLUME:
1,981,831
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.39000.40000.38500.39001,981,8310
11/19/180.42000.42000.38000.39005,212,2870
11/16/180.41000.41500.40500.41003,935,7770
11/15/180.41000.42000.40500.41003,332,2880
11/14/180.43500.44000.41000.42502,437,8870
11/13/180.43000.45500.42500.43001,219,6640
11/12/180.46000.46000.43000.44001,264,6700
11/09/180.46000.46500.45000.46501,110,7620
11/08/180.47000.47500.45000.47501,836,4670
11/07/180.47500.47500.46000.47001,132,9140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83