MLXMetals X Ltd06/23/17 16:10
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6850
VOLUME:
1,279,713
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6450
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.68500.68500.64500.66001,279,7130
06/22/170.68000.69500.67500.6800775,3890
06/21/170.67000.69500.67000.69001,081,7530
06/20/170.69500.70000.68500.68501,468,2240
06/19/170.70000.71000.69000.69502,009,0880
06/16/170.69000.70000.68000.69001,008,4860
06/15/170.72500.73000.69500.70002,454,3110
06/14/170.75000.75000.72000.7300611,0380
06/13/170.77000.77500.73000.74501,969,1700
06/12/170.78500.78500.78500.785000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02