MLXMetals X Ltd02/18/19 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3700
VOLUME:
3,600,617
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.37000.37500.36500.37003,600,6170
02/15/190.36500.37000.36000.36501,238,1300
02/14/190.36500.37000.36000.36502,606,9760
02/13/190.37000.37000.36000.36502,965,6530
02/12/190.37000.37000.36000.36501,650,8690
02/11/190.37000.37000.36000.36001,162,7310
02/08/190.36500.37500.36500.36501,545,8190
02/07/190.36500.37000.36000.3650997,9360
02/06/190.37000.37000.36000.3650434,3260
02/05/190.37000.37000.35500.36501,706,1530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83