MLXMetals X Ltd11/22/19 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
8,769,915
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.12500.13000.11500.12008,769,9150
11/21/190.13000.13000.12000.120010,259,1400
11/20/190.14500.14500.13000.13006,900,2750
11/19/190.14500.15000.13500.14504,809,8250
11/18/190.18000.18000.14000.140011,465,4460
11/15/190.15000.18000.15000.180024,093,7180
11/14/190.19500.21000.19500.20501,441,8950
11/13/190.20000.20500.19500.1950383,6850
11/12/190.20000.20500.19500.20001,388,1730
11/11/190.20000.20500.19000.1950826,2900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83