MLXMetals X Ltd04/02/20 15:47
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0680
VOLUME:
323,843
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0630
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.06600.06700.06300.0670323,8430
04/01/200.06600.06800.06400.0680620,3000
03/31/200.06300.06500.06100.06104,414,1770
03/30/200.05500.06200.05400.0620828,5160
03/27/200.06300.06300.05600.06101,023,9300
03/26/200.05600.06300.05600.06101,452,6780
03/25/200.05700.06600.05400.05602,280,4020
03/24/200.04600.05700.04500.05704,468,1540
03/23/200.05200.05500.04300.04504,111,9400
03/20/200.05100.05600.05100.05401,458,8090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83