MLXMetals X Ltd12/05/16 16:10
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.6150
HIGH:
0.6200
ASK:
0.5800
VOLUME:
3,033,356
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5650
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.61500.62000.56500.58003,033,3560
12/02/160.60500.63000.57000.61007,562,1570
12/01/160.64500.66000.61500.61504,008,1660
11/30/160.68000.69500.63000.640011,584,2930
11/29/160.90000.92000.63500.700020,318,1830
11/28/161.47501.58501.47501.58504,025,3660
11/25/161.51001.53001.45501.49002,165,5730
11/24/161.44001.52001.42001.51003,429,1440
11/23/161.43501.53001.43501.51002,346,6540
11/22/161.40001.45001.39001.44002,539,7320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26