EODData

MEMBERSHIP REGISTER LOG IN

ASX, MLX: Metals X Ltd.

19 Jan 2026
LAST:

1.195

CHANGE:
 0.06		OPEN:
1.200		HIGH:
1.210		ASK:
0.570		VOLUME:
6.0M
CHG(%):
4.40		PREV:
1.250		LOW:
1.125		BID:
0.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.2001.2101.1251.1956.0M
16 Jan 261.2501.2901.2451.2504.48M
15 Jan 261.2351.2851.2251.2558.97M
14 Jan 261.1851.2451.1751.2305.78M
13 Jan 261.2001.2151.1781.2155.08M
12 Jan 261.1601.1951.1551.1903.76M
09 Jan 261.1651.1751.1301.1451.96M
08 Jan 261.1201.1651.1101.1652.1M
07 Jan 261.1401.1551.0901.1208.11M
06 Jan 261.1651.1751.1001.1155.84M

PROFILE

Name:Metals X Ltd.
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7
FIGI:BBG000Q6QCT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:3.59 
Price to Book:2.03 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:0.16 
Revenue:271.38M 
EBITDA:129.79M 
Shares:886.39M 
Market Cap:1.059B 

TECHNICAL INDICATORS

MA5:1.232.8%
MA10:1.190.6%
MA20:1.154.4%
MA50:0.9920.5%
MA100:0.8836.4%
MA200:0.7265.3%
STO9:44.12
STO14:47.22
RSI14:58.11
WPR14:-41.38
MTM14:0.08
ROC14:0.07 
ATR:0.06 
Week High:1.297.9%
Week Low:1.136.2%
Month High:1.297.9%
Month Low:1.0165.3%
Year High:1.297.9%
Year Low:0.43179.5%
Volatility:2.92 

RECENT SPLITS

Date Ratio
27 Nov 20141-4
07 Nov 20051-1

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.03
11 Dec 2014$0.03