MLXMetals X Ltd05/18/18 16:10
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9350
ASK:
0.9350
VOLUME:
598,126
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9120
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.91500.93500.91200.9300598,1260
05/17/180.92000.93000.91200.9200496,3950
05/16/180.90500.90500.87000.90001,496,7420
05/15/180.90000.91500.88700.90501,347,8490
05/14/180.93500.94000.90000.90003,240,9880
05/11/180.89000.94500.88500.93502,263,7180
05/10/180.89000.90000.88000.88506,817,0090
05/09/180.86000.88500.86000.87501,292,0720
05/08/180.87000.87500.86000.86001,176,5040
05/07/180.89500.89500.86000.88001,330,4290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83