MLXMetals X Ltd08/11/20 15:43
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0880
ASK:
0.0880
VOLUME:
600,078
CHANGE(%):
2.38
PREV:
0.0840
LOW:
0.0850
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08500.08800.08500.0860600,0780
08/10/200.08400.08500.08300.0840810,2500
08/07/200.08300.08800.08300.08301,890,8790
08/06/200.08400.08400.08300.0830748,6650
08/05/200.08300.08500.08200.08301,205,1370
08/04/200.08500.08600.08300.0830904,9920
08/03/200.08600.08800.08400.08401,335,4520
07/31/200.08300.08500.08200.08503,314,8200
07/30/200.08300.08400.08200.0820284,0530
07/29/200.08300.08400.08200.08301,264,4440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83