MLXMetals X Ltd12/15/17 16:10
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9550
ASK:
0.9500
VOLUME:
15,811,094
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.9200
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.93000.95500.92000.950015,811,0940
12/14/170.93500.95200.91000.9200755,8780
12/13/170.93500.97000.91000.93501,619,3930
12/12/170.92000.95000.92000.93501,813,1370
12/11/170.89500.94500.89500.92001,435,0020
12/08/170.89500.92000.89500.8950696,7020
12/07/170.88500.91000.87500.91001,370,4550
12/06/170.95000.95000.90000.90001,440,6270
12/05/171.00001.00000.94000.95002,302,5690
12/04/171.01001.03001.00001.0000530,3320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23