MAUCAMagnetic Resources Nl05/26/20 16:10
LAST:

 0.7700
CHANGE:
 0.06
OPEN:
0.7700
HIGH:
0.7700
ASK:
1.0000
VOLUME:
300
CHANGE(%):
8.45
PREV:
0.7100
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.77000.77000.77000.77003000
05/25/200.71000.71000.71000.710000
05/22/200.71000.71000.71000.710000
05/21/200.70000.71000.70000.71001,8960
05/20/200.60000.60000.60000.600000
05/19/200.60000.60000.60000.600000
05/18/200.60000.60000.60000.600000
05/15/200.60000.60000.60000.60002,0000
05/14/200.55000.55000.55000.550000
05/13/200.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83