EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAUCA: Magnetic Resources N.L.

01 May 2026
LAST:

1.720

CHANGE:
 0.00		OPEN:
1.720		HIGH:
1.720		ASK:
1.250		VOLUME:
0
CHG(%):
0.00		PREV:
1.720		LOW:
1.720		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.7201.7201.7201.7200
30 Apr 261.7201.7201.7201.7200
29 Apr 261.7201.7201.7201.7200
28 Apr 261.7201.7201.7201.7200
27 Apr 261.7201.7201.7201.720333
24 Apr 261.7201.7201.7201.7200
23 Apr 261.7201.7201.7201.7200
22 Apr 261.7201.7201.7201.7201.7K
21 Apr 261.7001.7001.7001.7000
20 Apr 261.7001.7001.7001.7000

PROFILE

Name:Magnetic Resources N.L.
About:Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Gold Project located in Laverton, Western Australia. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:44A Kings Park Road, West Perth, WA, Australia, 6005
Website:https://magres.com.au
ISIN:AU0000MAUCA0
FIGI:BBG000CS9Z52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.72 
Price to Sales:41,606.06 
Price to Book:14.05 
Operating Margin:-824.33 
Return on Assets:-0.99 
Return on Equity:-1.80 
EPS Ratio:-0.04 
Revenue:8.2K 
Shares:295.45M 
Market Cap:508.18M 

TECHNICAL INDICATORS

MA5:1.720.0%
MA10:1.720.2%
MA20:1.710.7%
MA50:1.720.0%
MA100:1.4518.6%
MA200:1.2834.0%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.720.0%
Week Low:1.720.0%
Month High:1.720.0%
Month Low:1.7034.0%
Year High:1.804.7%
Year Low:0.9190.1%