EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAUCA: Magnetic Resources N.L.

01 Jun 2026
LAST:

1.725

CHANGE:
 0.00		OPEN:
1.725		HIGH:
1.725		ASK:
1.250		VOLUME:
0
CHG(%):
0.00		PREV:
1.725		LOW:
1.725		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261.7251.7251.7251.7250
29 May 261.7251.7251.7251.7250
28 May 261.7251.7251.7251.7250
27 May 261.7251.7251.7251.7250
26 May 261.7251.7251.7251.7250
25 May 261.7251.7251.7251.7250
22 May 261.7251.7251.7251.7250
21 May 261.7251.7251.7251.7250
20 May 261.7251.7251.7251.7250
19 May 261.7251.7251.7251.7250

PROFILE

Name:Magnetic Resources N.L.
About:Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Gold Project located in Laverton, Western Australia. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:44A Kings Park Road, West Perth, WA, Australia, 6005
Website:https://magres.com.au
ISIN:AU0000MAUCA0
FIGI:BBG000CS9Z52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.72 
Price to Sales:41,606.06 
Price to Book:14.05 
Operating Margin:-824.33 
Return on Assets:-0.99 
Return on Equity:-1.80 
EPS Ratio:-0.04 
Revenue:8.2K 
Shares:295.45M 
Market Cap:509.66M 

TECHNICAL INDICATORS

MA5:1.730.0%
MA10:1.730.0%
MA20:1.720.1%
MA50:1.710.7%
MA100:1.607.7%
MA200:1.3428.5%
STO14:100.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:1.730.0%
Week Low:1.730.0%
Month High:1.730.0%
Month Low:1.7228.5%
Year High:1.804.3%
Year Low:0.9190.6%
Volatility:0.42