MNEMining Group Limited02/22/17 15:51
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
368,300
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.02200.02300.02100.0230368,3000
02/21/170.02200.02200.02200.0220300,0000
02/20/170.02400.02400.02200.02201,078,5000
02/17/170.02400.02400.02300.0230355,4760
02/16/170.02300.02400.02300.02301,065,0000
02/15/170.02100.02200.02100.02203,807,9450
02/14/170.02300.02300.02100.0230428,9370
02/13/170.02300.02300.02300.023039,9800
02/10/170.02300.02900.02200.022010,710,7250
02/09/170.02100.02400.02100.02203,695,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99