MNEMining Group Limited12/02/16 15:54
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0230
VOLUME:
555,507
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02000.02100.02000.0210555,5070
12/01/160.02100.02200.02000.02201,686,8050
11/30/160.02300.02300.02000.02203,983,8190
11/29/160.01700.02500.01700.02407,172,5390
11/28/160.01700.01700.01700.0170417,7170
11/25/160.01700.01800.01700.0170882,2830
11/24/160.01600.01600.01600.016000
11/23/160.01800.01800.01600.0160280,7140
11/22/160.01700.01700.01700.017000
11/21/160.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37