MNEMining Group Limited11/27/17 15:55
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
867,442
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/170.03800.03800.03600.0360867,4420
11/24/170.04200.04200.03800.03802,046,9680
11/23/170.03700.04400.03700.04004,184,5240
11/22/170.03700.03800.03600.0380805,4680
11/21/170.03400.03700.03400.03503,161,7530
11/20/170.03400.03500.03400.03401,386,6030
11/17/170.03300.03400.03200.03402,360,0410
11/16/170.03300.03300.03100.0310502,6840
11/15/170.03300.03400.03300.0340132,8450
11/14/170.03500.03500.03400.0340919,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23