MNEMining Group Limited08/23/17 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0250
ASK:
0.0280
VOLUME:
5,039,268
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.02200.02500.02200.02405,039,2680
08/22/170.02000.02000.02000.020000
08/21/170.02000.02000.02000.020000
08/18/170.02000.02000.02000.0200495,3810
08/17/170.02100.02100.02100.0210108,4680
08/16/170.02000.02000.02000.020000
08/15/170.02000.02000.02000.020000
08/14/170.02000.02000.02000.020000
08/11/170.02000.02000.02000.020000
08/10/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91