MNEMining Group Limited06/26/17 13:28
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0280
VOLUME:
28,592
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.02100.02200.02000.020028,5920
06/23/170.02100.02200.02100.0210481,3880
06/22/170.02100.02100.02100.021018,8500
06/21/170.02200.02200.02200.022000
06/20/170.02200.02200.02200.0220250,0000
06/19/170.02200.02200.02200.022000
06/16/170.02200.02200.02200.022000
06/15/170.02300.02300.02200.0220300,7750
06/14/170.02200.02200.02200.022000
06/13/170.02300.02300.02200.0220750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54