MNEMining Group Limited09/27/16 14:43
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
790,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01900.01900.01900.0190790,0000
09/26/160.01900.01900.01900.0190499,3250
09/23/160.01900.01900.01900.01901,587,0000
09/22/160.02000.02000.02000.0200670,0000
09/21/160.01900.02100.01900.02005,822,0000
09/20/160.01700.01800.01700.0180425,5640
09/19/160.01800.01800.01800.018000
09/16/160.01800.01800.01800.01801,380,0000
09/15/160.01800.01900.01800.01901,838,5430
09/14/160.01600.01800.01600.01801,178,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09