MAYMayne Group Ltd04/02/20 12:35
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
985,215
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.00300.00300.00300.0030985,2150
04/01/200.00400.00400.00400.0040125,0000
03/31/200.00400.00400.00400.0040400,0000
03/30/200.00400.00400.00400.0040150,0000
03/27/200.00400.00400.00400.0040150,0000
03/26/200.00400.00400.00400.0040389,3330
03/25/200.00400.00400.00300.0030508,6320
03/24/200.00300.00400.00300.00401,972,6160
03/23/200.00300.00400.00300.00303,689,4330
03/20/200.00300.00300.00300.00301110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83