EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAY: Melbana Energy Ltd.

05 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0260		VOLUME:
928.7K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0070		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00800.00800.00700.0070928.7K
04 May 260.00800.00850.00800.00805.5M
01 May 260.00900.00900.00850.00901.52M
30 Apr 260.00900.00900.00800.00901.77M
29 Apr 260.00900.00900.00800.00801.05M
28 Apr 260.00800.00800.00800.00800
27 Apr 260.00800.00900.00800.00802.43M
24 Apr 260.00900.00900.00900.00900
23 Apr 260.00850.00900.00850.00902.23M
22 Apr 260.00850.00850.00800.0080743.9K

PROFILE

Name:Melbana Energy Ltd.
About:Melbana Energy Limited engages in the exploration of oil and gas in Cuba and Australia. The company was formerly known as MEO Australia Limited and changed its name to Melbana Energy Limited in November 2016. Melbana Energy Limited was incorporated in 1994 and is headquartered in Sydney, Australia.
Sector:Energy
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.melbana.com
ISIN:AU000000MAY8
FIGI:BBG000FL2ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:24.67 
Price to Book:0.41 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:8.45M 
Shares:3.782B 
Market Cap:26.47M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0120.0%
MA20:0.0114.3%
MA50:0.0112.9%
MA100:0.0118.6%
MA200:0.0178.6%
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.0114.3%
Month High:0.0128.6%
Month Low:0.0178.6%
Year High:0.03314.3%
Year Low:0.0140.0%
Volatility:94.32 

RECENT SPLITS

Date Ratio
07 Aug 20060.9645-1