MAYMayne Group Ltd04/23/19 13:55
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
784,695
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.01500.01500.01500.0150784,6950
04/18/190.01400.01500.01400.01401,063,4330
04/17/190.01500.01500.01500.01501,372,5610
04/16/190.01500.01500.01500.0150920,0220
04/15/190.01500.01500.01500.0150545,0000
04/12/190.01500.01500.01400.01401,465,6690
04/11/190.01500.01500.01500.0150251,0510
04/10/190.01500.01600.01500.0150394,1410
04/09/190.01600.01600.01400.0150696,7740
04/08/190.01500.01500.01400.01504,276,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83