MAYMayne Group Ltd12/18/18 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
1,677,674
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.01400.01400.01400.01401,677,6740
12/17/180.01400.01400.01400.01402,827,7680
12/14/180.01500.01500.01500.0150150,0000
12/13/180.01500.01600.01400.01501,304,0000
12/12/180.01400.01500.01400.0150620,0000
12/11/180.01400.01500.01400.0150291,9340
12/10/180.01500.01500.01400.01401,146,8620
12/07/180.01500.01500.01500.0150606,0850
12/06/180.01500.01500.01500.01503,790,8920
12/05/180.01600.01600.01500.01501,781,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83