MAYMayne Group Ltd06/22/18 10:04
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
11,545
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01300.01300.01300.013011,5450
06/21/180.01300.01300.01300.0130375,0000
06/20/180.01400.01400.01300.01301,014,4680
06/19/180.01400.01400.01400.01406,018,4880
06/18/180.01400.01500.01400.01401,492,6220
06/15/180.01300.01400.01300.01405,100,0200
06/14/180.01400.01400.01300.01301,705,6400
06/13/180.01200.01500.01200.01407,154,6510
06/12/180.01300.01400.01200.01208,794,7940
06/08/180.01200.01300.01200.01207,507,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83