MAYMayne Group Ltd09/21/18 15:43
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
8,910,716
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.01900.02000.01900.02008,910,7160
09/20/180.02100.02100.02100.021000
09/19/180.02100.02100.02100.021000
09/18/180.02000.02100.02000.02103,369,9870
09/17/180.02100.02200.02000.02003,406,3230
09/14/180.02100.02100.02000.02101,380,0440
09/13/180.02000.02100.02000.02102,108,9860
09/12/180.02100.02100.01900.01904,139,3770
09/11/180.02200.02400.02100.021015,206,9250
09/10/180.01900.02000.01900.02004,843,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83