EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAY: Melbana Energy Ltd.

29 Jan 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0260		VOLUME:
1.54M
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.01000.01000.00900.00951.54M
28 Jan 260.01000.01000.00900.01001.03M
27 Jan 260.01100.01100.00900.00903.94M
23 Jan 260.00900.01300.00900.010028.75M
22 Jan 260.00900.00900.00800.00904.44M
21 Jan 260.00900.01000.00800.0090974.8K
20 Jan 260.00900.00900.00900.00902.86M
19 Jan 260.01000.01000.00900.00905.54M
16 Jan 260.00900.01000.00900.01002.35M
15 Jan 260.00900.00900.00900.00901.33M

PROFILE

Name:Melbana Energy Ltd.
About:Melbana Energy Limited engages in the exploration of oil and gas in Cuba and Australia. The company was formerly known as MEO Australia Limited and changed its name to Melbana Energy Limited in November 2016. Melbana Energy Limited was incorporated in 1994 and is headquartered in Sydney, Australia.
Sector:Energy
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.melbana.com
ISIN:AU000000MAY8
FIGI:BBG000FL2ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:24.67 
Price to Book:0.47 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:8.45M 
Shares:3.782B 
Market Cap:35.93M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.1%
MA20:0.016.7%
MA50:0.011.1%
MA100:0.0132.6%
MA200:0.0287.4%
STO9:12.50 
STO14:30.00
RSI14:58.82
WPR14:-25.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0136.8%
Week Low:0.0118.8%
Month High:0.0136.8%
Month Low:0.0187.4%
Year High:0.04331.6%
Year Low:0.0190.0%
Volatility:64.62 

RECENT SPLITS

Date Ratio
07 Aug 20060.9645-1