MAYMayne Group Ltd11/11/19 15:42
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
11,483,162
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.01000.01100.01000.010011,483,1620
11/08/190.01000.01000.00900.00902,846,5090
11/07/190.00900.00900.00900.00902,993,0000
11/06/190.01000.01000.00900.00901,243,3380
11/05/190.01200.01200.01000.01009,236,9020
11/04/190.01200.01200.01000.01103,958,1190
11/01/190.01200.01200.01100.01101,378,6400
10/31/190.01100.01300.01100.01109,626,2860
10/30/190.01000.01000.01000.01002,149,1580
10/29/190.01000.01000.01000.0100445,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83