MQGKOTMACQUARIE GROUP LIMITED05/18/2018
LAST:

 11.99
CHANGE:
 0.00
OPEN:
11.99
HIGH:
11.99
ASK:
13.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.99
LOW:
11.99
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1811.9911.9911.9911.9900
05/17/1811.9911.9911.9911.995,0000
05/16/1813.1513.1513.1513.1500
05/15/1813.1813.2013.1513.156,7500
05/14/1816.2216.2214.4314.453,2500
05/11/1815.9116.0015.8316.004,7500
05/10/1816.9216.9216.9216.9200
05/09/1818.1418.1416.9216.921,7500
05/08/1818.5618.5717.8217.845,6000
05/07/1819.7519.7919.2719.419,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 32.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83