MQGKOTMACQUARIE GROUP LIMITED03/22/2019
LAST:

 52.60
CHANGE:
 0.00
OPEN:
52.60
HIGH:
52.60
ASK:
53.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.60
LOW:
52.60
BID:
53.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1952.6052.6052.6052.6000
03/21/1952.6052.6052.6052.6000
03/20/1952.6052.6052.6052.6000
03/19/1952.6052.6052.6052.6000
03/18/1952.6052.6052.6052.6000
03/15/1952.6052.6052.6052.6000
03/14/1952.6052.6052.6052.6000
03/13/1952.6052.6052.6052.6000
03/12/1952.6052.6052.6052.6000
03/11/1952.6052.6052.6052.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 32.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83