MVBMVB12/08/17 13:46
LAST:

 27.40
CHANGE:
 0.21
OPEN:
27.41
HIGH:
27.41
ASK:
28.70
VOLUME:
1,081
CHANGE(%):
0.77
PREV:
27.19
LOW:
27.40
BID:
26.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1727.4127.4127.4027.401,0810
12/07/1727.1827.1927.1727.193,8050
12/06/1726.9226.9826.9226.984,3500
12/05/1726.9027.0026.9026.925640
12/04/1727.3427.3427.1427.144,9800
12/01/1727.3427.3427.3427.343,6000
11/30/1728.2028.2027.8428.194,4200
11/29/1728.4828.4828.3228.325,9320
11/28/1728.2928.3728.2428.248,1550
11/27/1728.3128.3428.2528.259060
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23