MVBMVB08/23/2019
LAST:

 27.08
CHANGE:
 0.00
OPEN:
27.08
HIGH:
27.08
ASK:
27.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.08
LOW:
27.08
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1927.0827.0827.0827.0800
08/22/1926.9727.0826.9727.081,7960
08/21/1927.0527.0527.0527.0500
08/20/1926.9927.0526.9627.057,9110
08/19/1927.0027.0027.0027.00530
08/16/1926.3826.4826.3826.462,6440
08/15/1927.0027.0026.3026.305,7070
08/14/1927.2627.2627.1127.112,5950
08/13/1927.2027.2127.2027.211,3430
08/12/1927.1127.2827.1127.267,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83