MVBMVB04/19/18 14:07
LAST:

 25.91
CHANGE:
 0.01
OPEN:
26.02
HIGH:
26.02
ASK:
26.11
VOLUME:
4,448
CHANGE(%):
0.04
PREV:
25.90
LOW:
25.89
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1826.0226.0225.8925.914,4480
04/18/1825.8925.9025.8925.909920
04/17/1826.0826.1326.0826.139420
04/16/1826.2026.2026.2026.20370
04/13/1826.5026.5026.5026.5000
04/12/1826.1226.5026.1226.502,2440
04/11/1826.4626.4626.4626.4600
04/10/1826.0226.4625.9626.463,2220
04/09/1826.0526.1126.0526.116,6640
04/06/1826.1126.1126.1126.118,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 29.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23