MVBMVB01/19/18 14:54
LAST:

 27.29
CHANGE:
 0.09
OPEN:
27.38
HIGH:
27.38
ASK:
27.35
VOLUME:
1,196
CHANGE(%):
0.33
PREV:
27.38
LOW:
27.26
BID:
26.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.3827.3827.2627.291,1960
01/18/1827.3527.3827.3527.385230
01/17/1827.2427.2427.2427.241,8000
01/16/1827.5127.5127.3527.352,8150
01/15/1827.5327.5427.4927.4910,7550
01/12/1827.5627.5627.5627.5600
01/11/1827.5627.5627.5627.565300
01/10/1827.6627.6627.6627.662100
01/09/1827.8427.8527.8327.831,2830
01/08/1827.7527.7827.7227.724,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23