MVBMVB05/24/18 14:31
LAST:

 26.67
CHANGE:
 0.21
OPEN:
26.79
HIGH:
26.79
ASK:
27.80
VOLUME:
3,498
CHANGE(%):
0.78
PREV:
26.88
LOW:
26.63
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1826.7926.7926.6326.673,4980
05/23/1826.8426.8926.8426.8814,7630
05/22/1827.0327.0327.0327.0300
05/21/1826.9727.0326.9727.032,7850
05/18/1827.0027.0027.0027.0000
05/17/1826.9927.0026.9927.002,6000
05/16/1827.0727.1927.0727.183,8650
05/15/1827.0427.0427.0427.043690
05/14/1826.6826.8926.6826.896,9510
05/11/1826.7826.7826.7826.787460
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83