MVBMVB09/27/16 14:02
LAST:

 25.35
CHANGE:
 0.18
OPEN:
25.32
HIGH:
25.35
ASK:
26.00
VOLUME:
23,690
CHANGE(%):
0.71
PREV:
25.53
LOW:
25.15
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.3225.3525.1525.3523,6900
09/26/1625.4925.5325.4825.533,7380
09/23/1625.4825.4825.4825.484300
09/22/1625.2025.3525.2025.2117,8590
09/21/1625.0325.2325.0325.235,4390
09/20/1624.7924.9224.7924.926,5750
09/19/1624.7524.7524.7524.7500
09/16/1624.7524.7524.7524.752810
09/15/1624.2824.3324.2824.332,2880
09/14/1624.2024.2024.2024.2010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 27.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09