MVBMVB10/14/19 15:51
LAST:

 28.12
CHANGE:
 0.21
OPEN:
28.17
HIGH:
28.17
ASK:
27.65
VOLUME:
664
CHANGE(%):
0.75
PREV:
27.91
LOW:
28.12
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1928.1728.1728.1228.126640
10/11/1927.6527.9127.6527.912,5400
10/10/1927.5627.6727.5627.576,3030
10/09/1927.5427.5427.4027.5339,2420
10/08/1927.7527.7827.7427.7710,6120
10/07/1927.6827.6827.5627.656,2640
10/04/1927.5727.5727.3927.539,2590
10/03/1927.6227.6227.5527.574,6850
10/02/1928.4328.4428.3728.3913,8720
10/01/1928.7528.7928.7428.793,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 29.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83