MVBMVB02/19/19 12:37
LAST:

 25.81
CHANGE:
 0.28
OPEN:
25.81
HIGH:
25.81
ASK:
26.50
VOLUME:
1,600
CHANGE(%):
1.10
PREV:
25.53
LOW:
25.81
BID:
24.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1925.8125.8125.8125.811,6000
02/18/1925.6525.7225.5025.5311,3530
02/15/1925.5625.5625.5625.561170
02/14/1925.5825.6625.5525.577,7420
02/13/1925.7425.8425.7425.843,7380
02/12/1925.7025.7725.7025.773,3450
02/11/1925.9025.9025.4725.477,5180
02/08/1925.9025.9025.8025.882,8060
02/07/1926.0026.0025.8026.005,3420
02/06/1925.9425.9425.4325.454,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83