MVBMVB11/20/18 15:51
LAST:

 25.23
CHANGE:
 0.14
OPEN:
24.92
HIGH:
25.23
ASK:
26.99
VOLUME:
9,568
CHANGE(%):
0.56
PREV:
25.09
LOW:
24.88
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1824.9225.2324.8825.239,5680
11/19/1825.2025.2025.0925.091,4120
11/16/1825.2325.2325.2325.2300
11/15/1825.3025.3025.0525.233,1960
11/14/1825.9825.9825.5125.519,4430
11/13/1825.9025.9725.9025.974,5430
11/12/1826.3026.3926.3026.396,1210
11/09/1826.3626.3626.2326.232,1980
11/08/1825.4525.4525.4525.4500
11/07/1825.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 28.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83