MVBMVB12/09/16 15:54
LAST:

 27.24
CHANGE:
 0.33
OPEN:
27.24
HIGH:
27.24
ASK:
27.26
VOLUME:
500
CHANGE(%):
1.23
PREV:
26.91
LOW:
27.24
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.2427.2427.2427.245000
12/08/1626.9226.9226.9126.913,0940
12/07/1626.3926.5126.3926.517,1210
12/06/1626.3726.4326.2526.253,5180
12/05/1626.5326.5326.5326.531,0000
12/02/1626.6926.6926.6026.636880
12/01/1626.5026.7126.5026.6912,2990
11/30/1626.2626.2626.2626.261,1400
11/29/1626.0426.0726.0426.075,9500
11/28/1626.1426.1426.1426.142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 27.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44