MVBVanEck Vectors Australian Banks04/08/20 15:35
LAST:

 17.50
CHANGE:
 0.37
OPEN:
18.00
HIGH:
18.00
ASK:
18.00
VOLUME:
13,509
CHANGE(%):
2.07
PREV:
17.87
LOW:
16.90
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2018.0018.0016.9017.5013,5090
04/07/2018.7018.7017.7017.8714,1040
04/06/2017.3718.0517.3518.05111,8380
04/03/2018.0018.0017.0017.0031,3480
04/02/2017.6817.6817.3817.6013,2570
04/01/2018.6018.6017.9417.9423,8460
03/31/2018.0119.1218.0118.2317,1350
03/30/2016.5917.0816.5917.034,8050
03/27/2018.2018.2016.4016.4035,2260
03/26/2017.7217.7517.1517.5134,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 29.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83