MVBMVB10/20/17 14:42
LAST:

 28.57
CHANGE:
 0.01
OPEN:
28.57
HIGH:
28.57
ASK:
28.92
VOLUME:
1,150
CHANGE(%):
0.03
PREV:
28.58
LOW:
28.57
BID:
28.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.5728.5728.5728.571,1500
10/19/1728.5828.5828.5828.584000
10/18/1728.3728.4028.3728.407,9500
10/17/1728.3628.3928.3328.364,5240
10/16/1728.1828.1928.1428.196,8710
10/13/1728.0928.0927.9628.093,5700
10/12/1727.9327.9327.9227.922,1480
10/11/1727.9627.9627.9027.912,7730
10/10/1727.8327.8327.7727.773,1880
10/09/1727.8227.8327.8127.8116,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17