MVBMVB09/25/18 14:30
LAST:

 27.10
CHANGE:
 0.13
OPEN:
27.08
HIGH:
27.10
ASK:
27.38
VOLUME:
3,151
CHANGE(%):
0.48
PREV:
27.23
LOW:
27.08
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1827.0827.1027.0827.103,1510
09/24/1827.2327.2327.2327.232,1700
09/21/1827.3427.3427.3427.349000
09/20/1827.3027.3027.3027.3000
09/19/1827.1227.3027.1227.308970
09/18/1827.1427.1427.1127.111,8500
09/17/1826.9826.9926.9826.998520
09/14/1826.9726.9726.9726.97460
09/13/1826.8726.8726.8026.844,4960
09/12/1827.2427.2427.2027.202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83