MVBMVB05/24/19 14:01
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.31
HIGH:
27.50
ASK:
32.00
VOLUME:
4,121
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.30
BID:
25.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1927.3127.5027.3027.504,1210
05/23/1927.5427.5427.5027.503,5210
05/22/1927.7827.8927.7227.8933,6990
05/21/1928.0028.0027.6227.847,5410
05/20/1927.1827.3827.1127.389,4470
05/17/1925.8325.8325.8325.831,0330
05/16/1926.0526.0525.8525.936,4620
05/15/1925.7925.9525.7925.9518,7090
05/14/1925.9825.9825.6825.785,4770
05/13/1926.2526.3026.2526.287,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83