MVBMVB02/28/2017
LAST:

 28.59
CHANGE:
 0.22
OPEN:
28.61
HIGH:
28.61
ASK:
29.29
VOLUME:
5,750
CHANGE(%):
0.78
PREV:
28.37
LOW:
28.59
BID:
28.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1728.6128.6128.5928.595,7500
02/27/1728.3728.3728.3728.3700
02/24/1728.5928.5928.3728.372,0910
02/23/1728.5328.5928.5328.592,2130
02/22/1728.6728.6728.5228.527510
02/21/1728.4528.4528.4528.4500
02/20/1728.4528.4528.4528.452460
02/17/1728.3628.3628.3628.361810
02/16/1728.0528.0528.0528.0500
02/15/1727.8328.0527.8328.059230
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66