MVBMVB01/19/17 12:15
LAST:

 27.50
CHANGE:
 0.05
OPEN:
27.50
HIGH:
27.50
ASK:
27.44
VOLUME:
250
CHANGE(%):
0.18
PREV:
27.45
LOW:
27.50
BID:
27.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.5027.5027.5027.502500
01/18/1727.4527.4527.4527.456210
01/17/1727.8727.8727.7927.806,4700
01/16/1728.1328.1328.1328.1300
01/13/1728.4028.4028.1328.134800
01/12/1728.3628.4928.3628.498,1000
01/11/1728.2928.2928.2928.292800
01/10/1728.5028.5028.5028.501,8000
01/09/1728.5528.8728.5528.875,2250
01/06/1728.3028.3528.3028.352,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21