MVBMVB12/09/19 13:47
LAST:

 25.97
CHANGE:
 0.10
OPEN:
26.01
HIGH:
26.01
ASK:
26.02
VOLUME:
520
CHANGE(%):
0.39
PREV:
25.87
LOW:
25.97
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1926.0126.0125.9725.975200
12/06/1925.9025.9025.8725.872,7190
12/05/1925.9025.9025.9025.901900
12/04/1925.5325.5325.4825.491,2250
12/03/1926.0026.0725.0025.992,1690
12/02/1927.0227.0226.3926.597,9680
11/29/1927.1527.1727.0227.0223,9230
11/28/1927.1527.2027.1227.208110
11/27/1927.0527.1326.9327.0926,9880
11/26/1927.0127.0727.0127.0519,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 29.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83