MVBVanEck Vectors Australian Banks07/03/20 15:44
LAST:

 21.05
CHANGE:
 0.09
OPEN:
21.18
HIGH:
21.50
ASK:
21.50
VOLUME:
53,069
CHANGE(%):
0.43
PREV:
21.14
LOW:
21.03
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2021.1821.5021.0321.0553,0690
07/02/2021.3021.3020.8121.149,0730
07/01/2020.6220.8320.4720.7012,4610
06/30/2020.9120.9120.7220.7237,5500
06/29/2020.5020.5420.1620.3032,8560
06/26/2020.7520.7720.4420.7538,1050
06/25/2020.8520.8520.2620.5372,1610
06/24/2020.9020.9420.8620.948,2960
06/23/2021.0221.0220.5020.8649,9060
06/22/2021.0021.0720.5821.0225,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 29.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83