MVBMVB07/19/18 13:12
LAST:

 28.39
CHANGE:
 0.20
OPEN:
28.30
HIGH:
28.42
ASK:
28.33
VOLUME:
9,225
CHANGE(%):
0.71
PREV:
28.19
LOW:
28.26
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1828.3028.4228.2628.399,2250
07/18/1828.1828.1928.1628.196,3400
07/17/1828.0228.0228.0228.025350
07/16/1828.1028.1028.1028.102,1340
07/13/1828.3928.3928.0528.161,9490
07/12/1828.0528.2928.0528.291,2380
07/11/1828.0028.0027.6627.664,5590
07/10/1828.3328.3328.3328.336350
07/09/1828.2228.3828.2228.3112,7970
07/06/1827.9028.2227.9028.227,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83