MVBMVB06/26/17 11:36
LAST:

 27.19
CHANGE:
 0.29
OPEN:
27.31
HIGH:
27.31
ASK:
28.54
VOLUME:
678
CHANGE(%):
1.06
PREV:
27.48
LOW:
27.19
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.3127.3127.1927.196780
06/23/1727.4827.4827.4827.4800
06/22/1727.2227.4827.2227.485,0570
06/21/1727.4127.4126.9926.994,7310
06/20/1727.5627.5627.5427.541,7490
06/19/1727.7627.7627.7627.7611,0000
06/16/1727.6127.6227.5327.544,2450
06/15/1727.6227.6427.4427.4435,0280
06/14/1727.7427.9027.7427.8450,2200
06/13/1727.0327.4327.0327.434,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79