MVBMVB08/18/17 11:37
LAST:

 27.56
CHANGE:
 0.39
OPEN:
27.55
HIGH:
27.56
ASK:
27.64
VOLUME:
4,850
CHANGE(%):
1.40
PREV:
27.95
LOW:
27.55
BID:
27.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.5527.5627.5527.564,8500
08/17/1728.0828.0827.9527.954,3910
08/16/1727.8527.9327.7327.934,2070
08/15/1727.6227.7127.5927.593,9600
08/14/1726.9926.9926.9926.9900
08/11/1727.0027.0026.9826.991,1520
08/10/1727.4027.5727.4027.573,6650
08/09/1727.3227.4127.2527.416180
08/08/1727.3527.3527.3527.3500
08/07/1727.2427.3927.2427.358,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08