MVBMVB04/27/17 16:10
LAST:

 29.92
CHANGE:
 0.36
OPEN:
29.70
HIGH:
29.93
ASK:
29.93
VOLUME:
1,820
CHANGE(%):
1.22
PREV:
29.56
LOW:
29.70
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1729.7029.9329.7029.921,8200
04/26/1729.5629.5629.5629.567500
04/25/1729.0929.0929.0929.0900
04/24/1729.0929.0929.0929.0900
04/21/1729.1029.1129.0929.097,8130
04/20/1728.8828.8828.8828.881,2530
04/19/1728.7728.8028.7328.735,1880
04/18/1729.4029.4028.9428.941,1000
04/17/1729.2229.2229.2229.2200
04/14/1729.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 29.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49