MYXMYX07/17/19 16:10
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.4900
VOLUME:
5,818,155
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.48500.49500.48500.49005,818,1550
07/16/190.51000.51000.48500.48508,731,8700
07/15/190.52500.52500.50500.50504,696,6680
07/12/190.54000.54000.52000.52503,725,7770
07/11/190.55000.55000.53700.54004,081,8000
07/10/190.54000.55000.53500.55003,188,4000
07/09/190.53000.54000.52500.54003,862,8710
07/08/190.53500.54500.53000.53002,644,0500
07/05/190.53500.54500.52500.53503,569,1550
07/04/190.54500.54500.52500.53003,083,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83