MYXMYX03/24/2017
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.360
ASK:
1.350
VOLUME:
7,055,380
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.320
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3201.3601.3201.3407,055,3800
03/23/171.2751.3101.2651.3059,015,4980
03/22/171.2751.2801.2551.2654,769,6430
03/21/171.2601.2901.2601.2758,230,2570
03/20/171.2901.2951.2551.2604,744,8280
03/17/171.2901.3051.2651.2757,334,6640
03/16/171.2601.3101.2521.2859,509,0990
03/15/171.3001.3001.2601.2709,049,0480
03/14/171.2751.3101.2751.2905,949,7940
03/13/171.2951.3101.2551.2657,464,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02