MYXMYX01/18/18 16:10
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.7750
VOLUME:
8,578,080
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7600
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.78500.78500.76000.77008,578,0800
01/17/180.78500.80000.77500.78006,441,9780
01/16/180.79000.79000.76700.78006,150,7690
01/15/180.74000.79000.74000.785010,934,2840
01/12/180.73500.74000.73000.73504,019,8240
01/11/180.73000.73500.72500.73002,832,6460
01/10/180.72500.73000.72000.72502,938,0430
01/09/180.73500.74500.71500.71505,740,6910
01/08/180.72000.73500.71500.73006,990,7580
01/05/180.70500.72000.70500.71503,800,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23