MYXMYX01/20/17 15:58
LAST:

 1.305
CHANGE:
 0.03
OPEN:
1.270
HIGH:
1.340
ASK:
1.315
VOLUME:
9,722,347
CHANGE(%):
1.95
PREV:
1.280
LOW:
1.270
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2701.3401.2701.3059,722,3470
01/19/171.2401.2801.2301.2806,804,4780
01/18/171.2501.2551.2121.2307,283,9960
01/17/171.2551.2551.2201.2506,394,5420
01/16/171.2701.2701.2501.2554,738,9710
01/13/171.2951.2951.2401.2558,314,6050
01/12/171.3301.3351.2701.27511,363,0350
01/11/171.3601.3701.3251.33010,053,9060
01/10/171.3551.3671.3201.3207,846,8320
01/09/171.3651.3771.3601.3708,861,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71