MYXMYX01/24/20 16:10
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4750
ASK:
0.4700
VOLUME:
3,614,011
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4550
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.46500.47500.45500.47003,614,0110
01/23/200.47000.47500.46000.46002,519,9540
01/22/200.47000.47500.46000.47002,754,6290
01/21/200.48500.48500.46500.46502,691,3220
01/20/200.48000.48500.47500.48502,234,8140
01/17/200.47500.48500.47000.48003,897,6570
01/16/200.46500.47500.45500.47505,650,0810
01/15/200.45000.45700.45000.45503,639,3570
01/14/200.46000.46500.45000.45004,847,6710
01/13/200.46000.46500.45500.46001,648,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83