MYXMYX05/26/17 16:11
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.110
VOLUME:
3,647,102
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.080
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1101.1101.0801.1003,647,1020
05/25/171.1001.1101.0901.1003,341,0200
05/24/171.1051.1051.0751.0953,484,2800
05/23/171.1151.1201.0951.0953,301,8450
05/22/171.1151.1301.1001.1058,422,3870
05/19/171.0701.1101.0651.0958,014,8370
05/18/171.0651.0771.0401.06510,412,9800
05/17/171.1201.1201.0801.08010,799,6830
05/16/171.1401.1601.0971.1209,051,6560
05/15/171.1751.1801.1101.1258,904,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03