MYXMYX08/13/20 15:52
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3550
VOLUME:
5,452,736
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.36000.36500.35000.35505,452,7360
08/12/200.36500.36700.35500.35502,887,0290
08/11/200.38000.38000.36500.36505,610,7730
08/10/200.38000.38500.37500.38004,279,3790
08/07/200.38000.38000.37500.37501,533,3950
08/06/200.38000.38500.37500.38501,523,9310
08/05/200.38000.39000.37500.37501,756,0090
08/04/200.38500.39000.38000.39002,772,5870
08/03/200.39000.39000.37500.38003,017,9640
07/31/200.39500.40000.38500.39502,666,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83