MYXMYX09/30/16 15:58
LAST:

 2.000
CHANGE:
 0.04
OPEN:
2.030
HIGH:
2.030
ASK:
2.030
VOLUME:
2,317,332
CHANGE(%):
1.96
PREV:
2.040
LOW:
1.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.0302.0301.9902.0002,317,3320
09/29/162.0102.0402.0002.0401,996,1380
09/28/162.0002.0101.9552.0002,341,7050
09/27/162.0002.0101.9652.0002,213,0700
09/26/162.0402.0401.9922.0003,820,9310
09/23/162.0602.0702.0302.0402,904,0860
09/22/162.0202.0502.0002.0502,784,9480
09/21/162.0002.0201.9602.0204,253,5450
09/20/161.9702.0201.9602.0004,024,4110
09/19/161.9902.0001.9701.990500,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86