EODData

MEMBERSHIP REGISTER LOG IN

ASX, MYX: Mayne Pharma Group Ltd.

07 Nov 2025
LAST:

4.900

CHANGE:
 0.15		OPEN:
4.870		HIGH:
5.000		ASK:
7.050		VOLUME:
307.5K
CHG(%):
2.97		PREV:
5.050		LOW:
4.850		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8705.0004.8504.900307.5K
06 Nov 254.8505.0504.7605.050364.0K
05 Nov 254.6004.8504.5804.850506.2K
04 Nov 254.5604.6804.5104.580458.7K
03 Nov 254.2504.6104.2504.570924.6K
31 Oct 254.1204.5003.8104.2503.43M
30 Oct 256.2006.2406.1406.200248.9K
29 Oct 256.1106.2506.1106.200210.0K
28 Oct 256.1506.1506.0806.080331.2K
27 Oct 256.1906.2506.1106.110254.4K

COMPANY PROFILE

Name:Mayne Pharma Group Ltd.
About:Mayne Pharma Group Limited, a specialty pharmaceutical company, focuses on the commercialization of women's health and dermatology pharmaceuticals in Australia, New Zealand, the United States, Canada, Europe, Asia, and internationally. It operates through three segments: Women's Health, Dermatology, and International. The company provides oral drug delivery systems, as well as contract development and manufacturing services to third-party customers. It also distributes specialty pharmaceutical products in the dermatology, women's health, and infectious disease therapeutic areas. The company was formerly known as Halcygen Pharmaceuticals Limited and changed its name to Mayne Pharma Group Limited in November 2010. Mayne Pharma Group Limited was incorporated in 2005 and is based in Salisbury South, Australia.
Sector:Healthcare
Address:1538 Main North Road, Salisbury South, SA, Australia, 5106
Website:https://www.maynepharma.com
ISIN:AU000000MYX0
FIGI:BBG000BLN683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
Forward P/E:-91.40 
PEG Ratio:-91.40 
Price to Sales:0.91 
Price to Book:1.00 
Profit Margin:-0.23 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.22 
EPS Ratio:-1.14 
Revenue:408.1M 
EBITDA:42.08M 
Shares:81.25M 
Market Cap:398.1M 

TECHNICAL INDICATORS

MA5:4.792.3%
MA10:5.287.7%
MA20:5.6415.2%
MA50:5.348.9%
MA100:5.226.4%
MA200:5.7316.8%
STO9:32.50
STO14:31.40
RSI14:34.71 
WPR14:-68.29
MTM14:-1.40
ROC14:-0.22 
ATR:0.35 
Week High:5.053.1%
Week Low:3.8128.6%
Month High:6.5032.7%
Month Low:3.8116.8%
Year High:7.3149.2%
Year Low:3.8128.6%
Volatility:4.49 

RECENT SPLITS

Date Ratio
17 Jan 20231-20

RECENT DIVIDENDS

Date Amount
17 Jan 2023$10.88
02 Mar 2011$2.87
24 Oct 2010$5.74