MYXMYX06/22/18 15:58
LAST:

 0.8450
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8650
ASK:
0.8550
VOLUME:
3,104,950
CHANGE(%):
2.31
PREV:
0.8650
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.86000.86500.84000.84503,104,9500
06/21/180.90000.90000.86000.86506,179,5040
06/20/180.86000.88000.84700.87004,487,4220
06/19/180.87000.88000.85500.86505,583,9170
06/18/180.92500.93500.89000.89006,838,6090
06/15/180.90000.92500.89000.92007,676,4860
06/14/180.90000.91000.89500.90006,329,1970
06/13/180.90500.92700.89200.89508,114,1090
06/12/180.90000.90500.88200.90509,854,3860
06/08/180.87500.89500.87000.89008,563,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83