MYXMYX09/18/18 15:59
LAST:

 1.205
CHANGE:
 0.04
OPEN:
1.235
HIGH:
1.240
ASK:
1.215
VOLUME:
9,270,672
CHANGE(%):
2.82
PREV:
1.240
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.2351.2401.2001.2059,270,6720
09/17/181.2151.2501.2001.24013,296,9270
09/14/181.2251.2451.2151.2206,827,7810
09/13/181.2401.2501.2101.2256,907,6040
09/12/181.1901.2501.1851.24513,597,3790
09/11/181.1651.2001.1571.1956,144,7060
09/10/181.1501.1951.1451.1858,718,7260
09/07/181.1101.1521.0951.1409,928,9530
09/06/181.1501.1651.1251.1359,487,9770
09/05/181.2051.2101.1351.17014,834,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83