MYXMYX11/23/17 15:59
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6350
ASK:
0.6300
VOLUME:
5,705,226
CHANGE(%):
0.79
PREV:
0.6350
LOW:
0.6220
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.63000.63500.62200.63005,705,2260
11/22/170.62000.63500.61500.635011,237,0760
11/21/170.60500.62500.60000.61506,307,8730
11/20/170.59500.60500.59000.60503,024,4740
11/17/170.61000.61500.59000.59508,276,9420
11/16/170.60500.61500.60500.60504,747,1740
11/15/170.62000.62000.59500.605025,065,7340
11/14/170.63000.63500.61200.61505,736,9080
11/13/170.63500.63500.62200.63002,575,5830
11/10/170.64000.64500.62200.62507,200,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23