MYXMYX04/23/19 16:10
LAST:

 0.6850
CHANGE:
 0.03
OPEN:
0.6650
HIGH:
0.6850
ASK:
0.6850
VOLUME:
6,455,993
CHANGE(%):
3.79
PREV:
0.6600
LOW:
0.6600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.66500.68500.66000.68506,455,9930
04/18/190.66500.67000.65500.66002,574,8840
04/17/190.67500.67500.66000.66502,760,9720
04/16/190.67000.68000.67000.67504,641,4340
04/15/190.67500.68000.66000.67504,921,5930
04/12/190.64000.66500.63000.66508,826,5150
04/11/190.65000.65000.63500.64008,681,7410
04/10/190.65000.65700.64500.65505,046,4830
04/09/190.66000.66500.64500.650010,448,2370
04/08/190.66500.67500.65500.66007,851,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83