MYXMYX12/02/16 15:59
LAST:

 1.555
CHANGE:
 0.04
OPEN:
1.595
HIGH:
1.620
ASK:
1.555
VOLUME:
6,736,086
CHANGE(%):
2.20
PREV:
1.590
LOW:
1.555
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.5951.6201.5551.5556,736,0860
12/01/161.6101.6101.5571.5906,594,9540
11/30/161.6201.6251.5601.5958,656,4740
11/29/161.6451.6751.5851.6006,998,7070
11/28/161.6901.7251.6221.6407,989,8830
11/25/161.6601.6901.6601.6806,106,2520
11/24/161.6451.6651.6151.6556,410,3910
11/23/161.5851.6451.5551.6207,410,3530
11/22/161.5451.6121.5401.5805,369,4930
11/21/161.5851.6151.5301.5355,370,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37