MYXMYX07/21/17 15:59
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
6,521,329
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9250
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.95000.95000.92500.94506,521,3290
07/20/170.92000.97000.92000.94509,852,3610
07/19/170.95000.95000.91500.92009,373,6410
07/18/170.98500.98500.94500.94505,542,8940
07/17/170.99000.99000.96500.96505,607,9670
07/14/170.98501.00500.98000.98006,989,6620
07/13/170.96500.99500.94000.980011,734,9570
07/12/170.99500.99700.95500.95508,030,0780
07/11/171.00501.01000.99000.99508,021,3080
07/10/171.01001.01701.00201.00505,027,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13