MYXMYX12/14/18 15:59
LAST:

 0.8950
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9100
VOLUME:
4,717,942
CHANGE(%):
2.19
PREV:
0.9150
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.92000.92000.89000.89504,717,9420
12/13/180.95000.96000.90000.91504,544,1580
12/12/180.92000.96500.90500.95007,614,2720
12/11/180.89000.91000.88500.89503,385,0580
12/10/180.92000.95200.87500.885010,327,3100
12/07/180.94500.96000.93500.94003,117,2890
12/06/180.95000.96000.92700.95502,993,4530
12/05/180.93000.96000.92000.95006,596,3230
12/04/180.97000.97000.93500.95005,901,8730
12/03/180.98001.00500.98000.99004,558,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83