MYXMYX10/16/19 15:59
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.5750
HIGH:
0.6000
ASK:
0.6000
VOLUME:
5,921,081
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5750
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.57500.60000.57500.60005,921,0810
10/15/190.58000.59000.57000.57005,016,9630
10/14/190.60000.61000.58000.58505,615,1760
10/11/190.59500.60000.58000.58503,343,3980
10/10/190.59500.60700.58000.59006,145,1010
10/09/190.59000.60500.58000.59506,497,3940
10/08/190.57000.60500.56500.605010,150,8140
10/07/190.57500.57500.55500.56006,333,2760
10/04/190.59500.60000.56000.58008,116,6030
10/03/190.62500.63000.58000.600020,437,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83