MRRMINREX RESOURCES NL01/19/18 15:36
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
270,421
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.10000.11000.09800.1100270,4210
01/18/180.12000.12000.10000.1000745,5420
01/17/180.10500.12000.10000.11001,797,5470
01/16/180.10500.12000.10500.1050796,6570
01/15/180.10000.10000.09500.1000996,2050
01/12/180.08200.08900.08200.0890200,0000
01/11/180.08000.08000.08000.0800302,0000
01/10/180.08200.08200.08000.0800225,0300
01/09/180.08100.08100.08000.080080,0000
01/08/180.07800.08000.07800.0800110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23