EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRR: Minrex Resources Ltd.

10 Feb 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0090		VOLUME:
1.72M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0190		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.02000.02000.01900.02001.72M
09 Feb 260.01900.02100.01900.02101.47M
06 Feb 260.02000.02100.01800.019011.49M
05 Feb 260.02000.02000.01900.02001.89M
04 Feb 260.02000.02000.01900.02001.25M
03 Feb 260.02000.02000.01900.02002.91M
02 Feb 260.02100.02100.01900.01905.13M
30 Jan 260.02400.02400.02200.02306.81M
29 Jan 260.02200.02200.02200.02202.05M
28 Jan 260.02300.02300.02200.02206.71M

PROFILE

Name:Minrex Resources Ltd.
About:MinRex Resources Limited engages in the exploration and development of mineral properties. It focuses on the exploration of gold, silver, arsenic, copper, lead, and antimony. The company's projects include Mt Pleasant Project, which covers an area of 71km located in South of Mudgee; Sofala Gold Project located in the East Lachlan Fold Belt; Sunny Corner Project located in New South Wales. The company was formerly known as MinRex Resources NL and changed its name to MinRex Resources Limited in January 2016. MinRex Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.minrex.com.au
ISIN:AU000000MRR6
FIGI:BBG001YW0CR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Price to Sales:469.06 
Price to Book:1.50 
Operating Margin:-74.73 
Return on Assets:-0.13 
Return on Equity:-0.17 
Revenue:32.4K 
Shares:1.085B 
Market Cap:21.7M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.0%
MA20:0.021.5%
MA50:0.0225.8%
MA100:0.0146.0%
MA200:0.0178.6%
STO9:20.00 
STO14:16.67 
RSI14:52.17
WPR14:-80.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.025.0%
Week Low:0.0211.1%
Month High:0.0325.0%
Month Low:0.0278.6%
Year High:0.0325.0%
Year Low:0.01185.7%
Volatility:26.57