MRRMINREX RESOURCES NL08/11/20 15:22
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0290
VOLUME:
2,417,810
CHANGE(%):
12.50
PREV:
0.0320
LOW:
0.0260
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.03200.03200.02600.02802,417,8100
08/10/200.02700.03200.02600.03202,597,8830
08/07/200.02600.02900.02500.02704,448,0970
08/06/200.02100.03300.02100.02907,402,5630
08/05/200.01900.01900.01900.019076,2340
08/04/200.01800.01800.01700.0170423,9000
08/03/200.01900.01900.01900.019000
07/31/200.01900.01900.01900.0190400,0000
07/30/200.02200.02200.02200.022000
07/29/200.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83