MRRMINREX RESOURCES NL04/23/18 15:29
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
10,000
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0580
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.05800.05800.05800.058010,0000
04/20/180.05600.05600.05600.056000
04/19/180.05300.05600.05100.0560417,4310
04/18/180.05500.05500.05300.0530175,0000
04/17/180.05600.05600.05100.0530386,7470
04/16/180.06300.06300.05500.0560821,3790
04/13/180.06800.06800.06100.0610563,1330
04/12/180.06900.07100.06600.0680221,2720
04/11/180.07100.07100.07000.0700510,1230
04/10/180.07600.07600.07100.0710326,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23