MRRMINREX RESOURCES NL04/08/20 10:04
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
126,086
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.01200.01200.01200.0120126,0860
04/07/200.01100.01100.01100.011000
04/06/200.01200.01200.01000.0110977,3520
04/03/200.01100.01200.01100.0120464,0130
04/02/200.01000.01000.01000.010000
04/01/200.01000.01000.01000.010000
03/31/200.00900.01000.00800.01001,381,2730
03/30/200.00700.00900.00700.0090613,7110
03/27/200.00600.00600.00600.006000
03/26/200.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83