MRRMINREX RESOURCES NL12/11/17 14:39
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
365,677
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.11500.11500.11000.1100365,6770
12/08/170.11500.12000.11500.120060,5850
12/07/170.11000.11500.11000.1150471,7240
12/06/170.12000.12000.11000.1100490,3370
12/05/170.12000.14000.12000.12501,104,0540
12/04/170.14000.14000.12000.12001,284,0480
12/01/170.15000.15000.13500.1400587,3390
11/30/170.11500.15500.11500.15502,168,8540
11/29/170.13000.13000.11500.1150922,4830
11/28/170.18500.18500.10000.14005,776,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23