MRRMINREX RESOURCES NL01/18/2019
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02400.02400.02400.024000
01/17/190.02400.02400.02400.024000
01/16/190.02400.02400.02400.024000
01/15/190.02400.02400.02400.024055,7880
01/14/190.02200.02200.02200.022070,0000
01/11/190.02200.02200.02200.022046,0000
01/10/190.02200.02200.02200.022014,0000
01/09/190.02200.02200.02200.022070,0000
01/08/190.02300.02300.02300.023000
01/07/190.02300.02300.02300.023043,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83