MGLMAGONTEC LIMITED03/21/19 12:22
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
47,846
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0280
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.02800.02800.02800.028047,8460
03/20/190.02600.02600.02600.0260390
03/19/190.02600.02600.02600.02608960
03/18/190.02600.02600.02500.0250189,2070
03/15/190.02500.02500.02500.025000
03/14/190.02600.02600.02500.025062,9870
03/13/190.02600.02600.02600.026019,7420
03/12/190.03100.03300.02800.0280301,3280
03/11/190.03000.03000.03000.03001,7250
03/08/190.02800.03000.02800.0300119,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83