MGLMAGONTEC LIMITED05/17/19 11:34
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
436,106
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.03000.03000.02800.0280436,1060
05/16/190.02700.02700.02700.027000
05/15/190.02900.02900.02700.027026,2730
05/14/190.02700.02700.02700.02701,3320
05/13/190.02700.02700.02700.02706400
05/10/190.02400.02700.02400.027095,8180
05/09/190.02400.02400.02400.024034,5450
05/08/190.02300.02300.02300.02303000
05/07/190.02300.02300.02300.023013,1820
05/06/190.02700.02700.02300.02301,788,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83