MGLMAGONTEC LIMITED06/29/17 10:04
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
14,721
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.03300.03300.03300.033014,7210
06/28/170.03400.03400.03300.033091,1440
06/27/170.03400.03400.03400.03402,3590
06/26/170.03400.03400.03400.034050,5440
06/23/170.03500.03500.03500.03502,0480
06/22/170.03300.03300.03300.03304,4480
06/21/170.03300.03300.03300.03301,0000
06/20/170.03300.03400.03300.034084,6920
06/19/170.03500.03700.03300.0330116,7220
06/16/170.03600.03600.03500.0350111,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10