MGLMAGONTEC LIMITED10/17/17 13:26
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0380
VOLUME:
70,800
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.03900.03900.03700.037070,8000
10/16/170.04000.04000.03900.03905,2000
10/13/170.04000.04000.04000.0400109,1440
10/12/170.04000.04200.04000.0410232,9740
10/11/170.04000.04000.04000.040037,2500
10/10/170.04100.04100.03800.0380200,6400
10/09/170.04000.04000.03800.038097,9000
10/06/170.04100.04100.03900.0400240,0000
10/05/170.03800.04000.03800.040050,0290
10/04/170.03800.03800.03800.038050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02