MGLMAGONTEC LIMITED07/19/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.02500.02500.02500.025000
07/18/190.02500.02500.02500.0250177,4160
07/17/190.02500.02500.02500.025020,0000
07/16/190.02500.02500.02500.02501,9200
07/15/190.02500.02500.02500.02501480
07/12/190.02500.02500.02500.025000
07/11/190.02500.02500.02500.025020,3630
07/10/190.02600.02600.02500.0250116,9640
07/09/190.02500.02600.02500.0260245,6010
07/08/190.02500.02500.02500.025012,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83