MGLMAGONTEC LIMITED08/17/18 15:25
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0330
VOLUME:
243
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02900.02900.02900.02902430
08/16/180.02900.02900.02900.029000
08/15/180.02900.02900.02900.029066,2580
08/14/180.02700.02700.02700.027000
08/13/180.02700.02700.02700.0270430
08/10/180.03000.03000.03000.030041,0000
08/09/180.03000.03100.03000.0310353,6580
08/08/180.03000.03000.02700.0290220,5920
08/07/180.02900.02900.02800.028047,5000
08/06/180.02600.02700.02600.02603,255,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83