MGLMAGONTEC LIMITED11/17/17 14:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0420
VOLUME:
1,050
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03800.03800.03800.03801,0500
11/16/170.03700.03700.03700.037018,3660
11/15/170.04000.04000.03700.0400468,1200
11/14/170.03800.03800.03700.037030,3860
11/13/170.03800.03800.03800.038090,0000
11/10/170.03700.03700.03700.037000
11/09/170.03700.03700.03700.037000
11/08/170.03700.03700.03700.037000
11/07/170.03700.03700.03700.03701,2800
11/06/170.03900.03900.03700.0370135,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23