MGLMAGONTEC LIMITED04/20/18 14:31
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
278,463
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02800.02800.02700.0270278,4630
04/19/180.02900.02900.02900.02907,5130
04/18/180.02900.02900.02900.02902,1400
04/17/180.03000.03000.02800.029039,4960
04/16/180.03000.03000.03000.03005000
04/13/180.03000.03000.03000.03007000
04/12/180.03000.03000.03000.0300253,4880
04/11/180.02800.02800.02800.028000
04/10/180.02900.02900.02800.028050,1000
04/09/180.02900.02900.02900.029049,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23