EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGL: Magontec Ltd.

03 Sep 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2200		VOLUME:
12.0K
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2400		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.24000.24000.24000.240012.0K
02 Sep 260.20500.23000.20500.2300117.4K
01 Sep 260.21000.21000.21000.210039
31 Aug 260.22000.22000.22000.2200237
28 Aug 260.22000.22000.22000.22007.8K
27 Aug 260.19000.19000.19000.19000
26 Aug 260.19000.19000.19000.19000
25 Aug 260.19000.19000.19000.19000
24 Aug 260.19000.19000.19000.19000
21 Aug 260.20000.20000.19000.1900145.5K

PROFILE

Name:Magontec Ltd.
About:Magontec Limited, together with its subsidiaries, researches, develops, manufactures, and sells generic and specialist magnesium alloys in Australia, Europe, China, North America, and internationally. The company manufactures and distributes magnesium and titanium cathodic corrosion protection (CCP) products, such as HyTonic anodes, Correx impressed current systems, CorroScout measuring systems, and S-Patron intelligent measuring and control systems. Its CCP products are used in water storage vessels. The company also recycles magnesium alloys. The company serves automotive, aerospace, power tools, die casting, defense, and steel industries, as well as HVAC & plumbing industry and wholesale; and offers consulting services to companies, organisations, and institutions. Magontec Limited was formerly known as Advanced Magnesium Limited and changed its name to Magontec Limited in November 2011. The company was founded in 1953 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://magontec.com
ISIN:AU000000MGL2
FIGI:BBG000BZ6DB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:5.43 
Price to Sales:0.17 
Price to Book:0.23 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.09 
Revenue:64.12M 
Shares:57.93M 
Market Cap:13.9M 

TECHNICAL INDICATORS

MA5:0.227.1%
MA10:0.2115.9%
MA20:0.2210.1%
MA50:0.2115.5%
MA100:0.229.7%
MA200:0.228.9%
STO9:100.00 
STO14:90.91 
RSI14:48.00
WPR14:-9.09 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.240.0%
Week Low:0.1926.3%
Month High:0.2710.4%
Month Low:0.198.9%
Year High:0.2710.4%
Year Low:0.1926.3%
Volatility:35.76 

RECENT SPLITS

Date Ratio
17 Aug 20211-15
05 Oct 20051-20
27 Jul 20001-5
07 Sep 19991-1
26 Jun 19961-1
03 Jan 19942-1

RECENT DIVIDENDS

Date Amount
01 Apr 2024$0.01
28 Sep 2023$0.01
29 Mar 2023$0.01
29 Sep 2022$0.01